TOPIX Small Value

TOPXSV
🏛️ japan →
5,034.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,940.95 4,940.95 4,937.02 4,937.06 0.0K
09:05 4,936.57 4,943.84 4,936.57 4,943.46 0.0K
09:10 4,942.13 4,943.69 4,939.45 4,939.97 0.0K
09:15 4,940.82 4,943.24 4,940.82 4,941.71 0.0K
09:20 4,941.51 4,942.53 4,941.19 4,942.53 0.0K
09:25 4,942.60 4,946.63 4,942.47 4,946.40 0.0K
09:30 4,945.74 4,946.96 4,944.88 4,945.36 0.0K
09:35 4,945.73 4,950.63 4,945.18 4,950.63 0.0K
09:40 4,950.90 4,950.98 4,947.72 4,948.43 0.0K
09:45 4,948.27 4,950.78 4,947.50 4,950.57 0.0K
09:50 4,950.43 4,950.90 4,948.72 4,949.89 0.0K
09:55 4,950.08 4,952.81 4,950.08 4,952.06 0.0K
10:00 4,952.02 4,952.02 4,949.51 4,949.52 0.0K
10:05 4,949.39 4,949.89 4,948.05 4,948.57 0.0K
10:10 4,948.48 4,951.28 4,947.89 4,951.28 0.0K
10:15 4,951.59 4,954.10 4,951.32 4,951.32 0.0K
10:20 4,950.98 4,952.84 4,950.67 4,951.56 0.0K
10:25 4,951.67 4,951.67 4,947.76 4,949.10 0.0K
10:30 4,949.06 4,949.63 4,948.17 4,948.35 0.0K
10:35 4,948.71 4,949.18 4,945.98 4,946.05 0.0K
10:40 4,946.07 4,948.18 4,945.96 4,946.61 0.0K
10:45 4,947.02 4,948.64 4,946.78 4,946.78 0.0K
10:50 4,946.71 4,947.88 4,943.03 4,943.03 0.0K
10:55 4,942.85 4,942.85 4,940.10 4,940.10 0.0K
11:00 4,939.98 4,939.98 4,938.58 4,938.91 0.0K
11:05 4,939.10 4,941.73 4,939.10 4,941.73 0.0K
11:10 4,942.00 4,947.09 4,942.00 4,947.09 0.0K
11:15 4,947.32 4,949.47 4,947.32 4,949.47 0.0K
11:20 4,949.51 4,951.16 4,949.17 4,951.16 0.0K
11:25 4,951.09 4,955.05 4,951.09 4,954.67 0.0K
11:30 4,955.25 4,955.25 4,954.92 4,954.92 0.0K
12:30 4,954.77 4,954.84 4,952.50 4,953.92 0.0K
12:35 4,954.08 4,956.30 4,953.83 4,955.98 0.0K
12:40 4,955.67 4,955.96 4,953.34 4,953.34 0.0K
12:45 4,953.36 4,956.17 4,952.74 4,956.10 0.0K
12:50 4,956.01 4,956.01 4,954.35 4,954.35 0.0K
12:55 4,954.30 4,954.40 4,951.83 4,951.83 0.0K
13:00 4,951.64 4,955.00 4,951.64 4,953.93 0.0K
13:05 4,953.79 4,957.33 4,953.79 4,957.17 0.0K
13:10 4,956.57 4,959.37 4,956.57 4,959.15 0.0K
13:15 4,959.13 4,962.13 4,959.13 4,962.13 0.0K
13:20 4,962.16 4,962.43 4,960.60 4,960.91 0.0K
13:25 4,960.87 4,966.01 4,960.87 4,965.85 0.0K
13:30 4,965.62 4,967.41 4,965.62 4,967.21 0.0K
13:35 4,967.20 4,967.59 4,964.58 4,964.62 0.0K
13:40 4,964.83 4,965.35 4,964.83 4,965.21 0.0K
13:45 4,965.20 4,965.73 4,965.10 4,965.10 0.0K
13:50 4,964.95 4,965.32 4,964.65 4,965.32 0.0K
13:55 4,965.34 4,965.63 4,964.41 4,964.45 0.0K
14:00 4,964.78 4,964.78 4,962.96 4,963.24 0.0K
14:05 4,963.33 4,963.33 4,961.00 4,961.00 0.0K
14:10 4,960.89 4,961.02 4,959.60 4,961.02 0.0K
14:15 4,961.13 4,961.73 4,960.01 4,960.01 0.0K
14:20 4,960.01 4,961.81 4,960.01 4,961.67 0.0K
14:25 4,961.79 4,963.75 4,961.79 4,963.23 0.0K
14:30 4,963.16 4,965.57 4,962.97 4,963.45 0.0K
14:35 4,963.22 4,963.66 4,962.31 4,962.31 0.0K
14:40 4,962.17 4,962.53 4,959.39 4,959.39 0.0K
14:45 4,959.57 4,959.62 4,957.79 4,957.79 0.0K
14:50 4,957.68 4,959.72 4,957.68 4,959.60 0.0K
14:55 4,959.57 4,960.63 4,959.00 4,959.00 0.0K
15:00 4,958.88 4,959.19 4,958.21 4,959.19 0.0K
15:05 4,959.27 4,960.42 4,959.27 4,959.61 0.0K
15:10 4,959.75 4,960.58 4,959.50 4,960.54 0.0K
15:15 4,960.50 4,960.94 4,958.72 4,958.72 0.0K
15:20 4,958.74 4,960.66 4,958.54 4,960.48 0.0K
15:25 4,960.34 4,960.34 4,960.32 4,960.32 0.0K
15:30 4,960.32 4,962.96 4,960.32 4,962.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available