TOPIX Small Value

TOPXSV
🏛️ japan →
5,034.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,977.37 4,977.37 4,964.37 4,964.37 0.0K
09:05 4,964.09 4,964.09 4,957.80 4,957.80 0.0K
09:10 4,958.16 4,958.16 4,951.47 4,954.31 0.0K
09:15 4,954.99 4,968.07 4,954.99 4,968.07 0.0K
09:20 4,968.01 4,977.48 4,968.01 4,977.48 0.0K
09:25 4,977.46 4,982.91 4,977.46 4,982.68 0.0K
09:30 4,982.32 4,984.43 4,982.31 4,984.02 0.0K
09:35 4,984.27 4,984.27 4,980.77 4,982.86 0.0K
09:40 4,983.10 4,989.54 4,983.10 4,988.94 0.0K
09:45 4,988.79 4,988.89 4,985.77 4,985.80 0.0K
09:50 4,986.22 4,990.23 4,986.22 4,990.23 0.0K
09:55 4,990.56 4,991.52 4,989.07 4,989.77 0.0K
10:00 4,989.71 4,991.19 4,988.76 4,991.19 0.0K
10:05 4,991.82 4,994.04 4,991.03 4,994.04 0.0K
10:10 4,994.43 4,997.36 4,994.43 4,996.71 0.0K
10:15 4,996.76 4,996.76 4,995.43 4,996.62 0.0K
10:20 4,996.62 4,996.62 4,994.14 4,994.14 0.0K
10:25 4,993.70 4,993.71 4,992.21 4,993.50 0.0K
10:30 4,993.41 4,993.72 4,992.04 4,992.08 0.0K
10:35 4,992.36 4,993.11 4,992.12 4,992.86 0.0K
10:40 4,993.51 4,994.28 4,991.36 4,991.47 0.0K
10:45 4,991.53 4,994.99 4,991.49 4,993.82 0.0K
10:50 4,993.52 4,997.49 4,993.43 4,997.45 0.0K
10:55 4,997.70 5,003.16 4,997.70 5,002.20 0.0K
11:00 5,001.89 5,001.89 4,996.51 4,996.51 0.0K
11:05 4,996.09 4,996.09 4,992.15 4,992.46 0.0K
11:10 4,993.08 4,994.85 4,993.08 4,994.85 0.0K
11:15 4,994.60 4,994.96 4,994.36 4,994.59 0.0K
11:20 4,994.44 4,995.05 4,994.09 4,994.97 0.0K
11:25 4,994.92 4,995.89 4,994.40 4,994.70 0.0K
11:30 4,995.07 4,995.22 4,995.07 4,995.22 0.0K
12:30 4,992.30 4,992.45 4,985.30 4,986.00 0.0K
12:35 4,986.32 4,989.11 4,986.32 4,988.39 0.0K
12:40 4,988.19 4,990.77 4,988.19 4,989.92 0.0K
12:45 4,989.92 4,993.93 4,989.91 4,993.93 0.0K
12:50 4,994.14 4,995.53 4,993.00 4,993.00 0.0K
12:55 4,993.12 4,993.78 4,993.12 4,993.67 0.0K
13:00 4,994.02 4,994.63 4,994.02 4,994.05 0.0K
13:05 4,993.83 4,995.40 4,993.83 4,995.40 0.0K
13:10 4,995.53 4,995.63 4,994.21 4,995.63 0.0K
13:15 4,995.52 4,995.92 4,994.70 4,995.87 0.0K
13:20 4,995.95 4,997.38 4,995.95 4,997.38 0.0K
13:25 4,997.74 4,999.23 4,997.74 4,999.23 0.0K
13:30 4,999.44 4,999.79 4,998.98 4,999.63 0.0K
13:35 4,999.68 5,000.57 4,999.68 4,999.93 0.0K
13:40 4,999.82 4,999.86 4,998.22 4,998.22 0.0K
13:45 4,998.01 4,998.01 4,995.44 4,995.44 0.0K
13:50 4,995.36 4,995.40 4,992.36 4,992.36 0.0K
13:55 4,991.64 4,991.77 4,989.85 4,989.85 0.0K
14:00 4,989.70 4,992.68 4,989.46 4,992.51 0.0K
14:05 4,992.26 4,992.49 4,988.18 4,988.31 0.0K
14:10 4,988.22 4,988.44 4,987.45 4,987.45 0.0K
14:15 4,987.64 4,988.82 4,987.64 4,988.82 0.0K
14:20 4,988.85 4,989.72 4,988.85 4,989.56 0.0K
14:25 4,989.75 4,991.92 4,989.75 4,991.92 0.0K
14:30 4,991.85 4,993.01 4,991.85 4,992.94 0.0K
14:35 4,993.30 4,994.29 4,993.30 4,994.04 0.0K
14:40 4,993.90 4,993.92 4,993.00 4,993.00 0.0K
14:45 4,992.86 4,992.86 4,990.53 4,990.53 0.0K
14:50 4,990.56 4,990.56 4,986.31 4,986.42 0.0K
14:55 4,986.36 4,986.51 4,985.86 4,985.99 0.0K
15:00 4,986.34 4,987.13 4,986.34 4,987.07 0.0K
15:05 4,987.05 4,988.23 4,987.05 4,987.70 0.0K
15:10 4,987.49 4,987.49 4,986.29 4,986.29 0.0K
15:15 4,986.28 4,986.28 4,983.96 4,984.45 0.0K
15:20 4,984.21 4,985.53 4,984.11 4,985.53 0.0K
15:25 4,985.53 4,985.53 4,985.53 4,985.53 0.0K
15:30 4,985.53 4,988.35 4,985.53 4,988.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available