TOPIX Small Value

TOPXSV
🏛️ japan →
5,034.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,986.40 5,002.25 4,985.62 5,002.25 0.0K
09:05 5,002.16 5,002.43 4,997.57 4,999.75 0.0K
09:10 4,998.85 4,999.93 4,996.31 4,998.57 0.0K
09:15 4,998.59 5,000.42 4,997.09 4,999.98 0.0K
09:20 4,999.76 5,004.60 4,999.76 5,004.60 0.0K
09:25 5,005.00 5,008.48 5,005.00 5,008.48 0.0K
09:30 5,008.42 5,010.76 5,008.41 5,008.60 0.0K
09:35 5,008.65 5,008.91 5,006.69 5,008.35 0.0K
09:40 5,007.81 5,008.89 5,006.96 5,007.65 0.0K
09:45 5,007.21 5,007.31 5,003.08 5,007.13 0.0K
09:50 5,007.31 5,008.38 5,006.68 5,007.91 0.0K
09:55 5,008.14 5,014.91 5,008.14 5,014.91 0.0K
10:00 5,015.24 5,015.27 5,011.88 5,012.04 0.0K
10:05 5,012.09 5,014.42 5,012.09 5,014.07 0.0K
10:10 5,013.96 5,014.76 5,012.70 5,012.70 0.0K
10:15 5,012.55 5,015.87 5,012.43 5,015.87 0.0K
10:20 5,016.08 5,016.08 5,012.80 5,013.01 0.0K
10:25 5,012.99 5,014.29 5,012.05 5,012.05 0.0K
10:30 5,011.99 5,011.99 5,010.49 5,010.68 0.0K
10:35 5,010.62 5,011.55 5,009.13 5,011.55 0.0K
10:40 5,012.73 5,013.41 5,012.67 5,013.15 0.0K
10:45 5,013.23 5,015.69 5,013.23 5,015.69 0.0K
10:50 5,015.85 5,015.90 5,014.46 5,014.49 0.0K
10:55 5,014.74 5,015.30 5,013.15 5,013.23 0.0K
11:00 5,013.07 5,013.25 5,011.94 5,012.14 0.0K
11:05 5,012.23 5,012.92 5,011.87 5,012.07 0.0K
11:10 5,012.14 5,015.49 5,012.14 5,015.40 0.0K
11:15 5,015.43 5,017.23 5,014.04 5,014.04 0.0K
11:20 5,014.01 5,014.17 5,012.92 5,014.17 0.0K
11:25 5,013.55 5,013.55 5,011.00 5,011.14 0.0K
11:30 5,011.02 5,011.26 5,011.02 5,011.26 0.0K
12:30 5,012.06 5,014.07 5,011.78 5,013.96 0.0K
12:35 5,013.71 5,016.47 5,013.71 5,016.07 0.0K
12:40 5,016.04 5,016.72 5,015.27 5,016.34 0.0K
12:45 5,016.41 5,018.03 5,016.35 5,018.03 0.0K
12:50 5,018.20 5,018.68 5,017.79 5,018.25 0.0K
12:55 5,018.21 5,018.31 5,016.79 5,018.31 0.0K
13:00 5,018.27 5,018.27 5,016.07 5,017.60 0.0K
13:05 5,017.36 5,018.41 5,016.87 5,017.68 0.0K
13:10 5,017.68 5,018.40 5,017.60 5,017.68 0.0K
13:15 5,017.15 5,019.47 5,016.31 5,018.89 0.0K
13:20 5,018.33 5,018.76 5,017.53 5,018.72 0.0K
13:25 5,018.77 5,019.10 5,018.29 5,019.10 0.0K
13:30 5,019.31 5,019.78 5,018.74 5,018.74 0.0K
13:35 5,018.73 5,018.73 5,017.33 5,017.36 0.0K
13:40 5,017.41 5,019.72 5,017.37 5,019.72 0.0K
13:45 5,019.73 5,020.43 5,019.64 5,020.43 0.0K
13:50 5,020.56 5,020.85 5,019.06 5,019.06 0.0K
13:55 5,018.99 5,018.99 5,017.43 5,018.07 0.0K
14:00 5,018.23 5,018.49 5,017.37 5,017.59 0.0K
14:05 5,017.53 5,018.49 5,017.36 5,018.13 0.0K
14:10 5,018.02 5,018.02 5,017.29 5,017.34 0.0K
14:15 5,017.36 5,017.48 5,016.95 5,017.26 0.0K
14:20 5,017.17 5,017.98 5,017.08 5,017.57 0.0K
14:25 5,017.40 5,017.40 5,016.41 5,016.41 0.0K
14:30 5,016.10 5,016.35 5,015.85 5,016.29 0.0K
14:35 5,016.31 5,017.23 5,016.31 5,017.23 0.0K
14:40 5,017.14 5,017.56 5,017.01 5,017.01 0.0K
14:45 5,017.12 5,017.84 5,016.66 5,016.67 0.0K
14:50 5,016.55 5,017.36 5,016.13 5,017.36 0.0K
14:55 5,017.39 5,017.39 5,014.87 5,014.96 0.0K
15:00 5,014.96 5,015.04 5,012.05 5,012.06 0.0K
15:05 5,012.10 5,012.15 5,011.08 5,011.40 0.0K
15:10 5,011.16 5,011.56 5,011.16 5,011.47 0.0K
15:15 5,011.49 5,011.49 5,008.97 5,009.04 0.0K
15:20 5,008.91 5,010.24 5,007.87 5,007.87 0.0K
15:25 5,007.30 5,007.34 5,007.30 5,007.34 0.0K
15:30 5,007.34 5,013.03 5,007.34 5,013.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available