TOPIX Small Value

TOPXSV
🏛️ japan →
5,179.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,049.17 5,054.04 5,049.17 5,049.78 0.0K
09:05 5,048.32 5,048.32 5,040.02 5,040.96 0.0K
09:10 5,041.25 5,041.72 5,037.74 5,038.12 0.0K
09:15 5,037.72 5,044.98 5,037.27 5,044.94 0.0K
09:20 5,044.95 5,050.11 5,044.86 5,050.11 0.0K
09:25 5,050.13 5,050.13 5,044.15 5,044.55 0.0K
09:30 5,044.85 5,046.57 5,044.74 5,044.77 0.0K
09:35 5,044.14 5,047.55 5,043.95 5,047.45 0.0K
09:40 5,047.43 5,050.17 5,047.34 5,050.17 0.0K
09:45 5,050.09 5,050.33 5,048.82 5,050.33 0.0K
09:50 5,050.40 5,051.79 5,050.35 5,051.31 0.0K
09:55 5,051.38 5,054.35 5,051.06 5,054.34 0.0K
10:00 5,054.07 5,056.65 5,054.07 5,056.65 0.0K
10:05 5,056.74 5,057.97 5,055.99 5,055.99 0.0K
10:10 5,055.77 5,058.14 5,055.69 5,058.14 0.0K
10:15 5,058.27 5,062.39 5,058.23 5,062.39 0.0K
10:20 5,062.58 5,062.58 5,061.87 5,062.11 0.0K
10:25 5,062.10 5,064.51 5,062.10 5,063.70 0.0K
10:30 5,063.64 5,063.99 5,063.16 5,063.89 0.0K
10:35 5,064.15 5,065.91 5,064.13 5,065.08 0.0K
10:40 5,065.17 5,066.89 5,064.99 5,066.89 0.0K
10:45 5,066.90 5,066.90 5,063.84 5,063.89 0.0K
10:50 5,063.80 5,064.30 5,062.60 5,062.62 0.0K
10:55 5,061.92 5,061.92 5,061.06 5,061.61 0.0K
11:00 5,061.71 5,064.37 5,061.71 5,064.37 0.0K
11:05 5,064.49 5,066.76 5,064.49 5,066.76 0.0K
11:10 5,066.84 5,066.95 5,064.32 5,064.43 0.0K
11:15 5,064.22 5,064.66 5,063.99 5,063.99 0.0K
11:20 5,063.87 5,065.47 5,063.87 5,064.93 0.0K
11:25 5,063.64 5,063.64 5,057.45 5,057.90 0.0K
11:30 5,057.76 5,058.25 5,057.76 5,058.25 0.0K
12:30 5,056.82 5,061.54 5,056.28 5,061.54 0.0K
12:35 5,061.62 5,062.81 5,061.62 5,062.57 0.0K
12:40 5,062.53 5,065.15 5,062.50 5,065.15 0.0K
12:45 5,065.20 5,068.36 5,065.20 5,068.31 0.0K
12:50 5,068.28 5,068.29 5,067.51 5,067.83 0.0K
12:55 5,067.90 5,069.75 5,067.90 5,069.48 0.0K
13:00 5,069.22 5,070.22 5,068.89 5,070.22 0.0K
13:05 5,070.62 5,072.44 5,070.62 5,072.42 0.0K
13:10 5,072.52 5,073.45 5,072.52 5,073.05 0.0K
13:15 5,073.13 5,074.08 5,073.13 5,074.08 0.0K
13:20 5,073.89 5,074.88 5,073.89 5,074.83 0.0K
13:25 5,074.73 5,076.98 5,074.73 5,076.48 0.0K
13:30 5,076.58 5,077.16 5,076.58 5,076.77 0.0K
13:35 5,076.76 5,077.62 5,076.63 5,076.63 0.0K
13:40 5,076.40 5,077.29 5,076.40 5,076.85 0.0K
13:45 5,076.74 5,077.13 5,076.14 5,076.19 0.0K
13:50 5,076.20 5,076.57 5,075.89 5,076.57 0.0K
13:55 5,076.64 5,076.68 5,076.00 5,076.04 0.0K
14:00 5,075.89 5,077.18 5,075.88 5,076.98 0.0K
14:05 5,077.02 5,077.34 5,076.45 5,076.45 0.0K
14:10 5,076.32 5,076.54 5,075.24 5,075.24 0.0K
14:15 5,075.02 5,075.40 5,074.74 5,075.26 0.0K
14:20 5,075.14 5,075.85 5,075.13 5,075.62 0.0K
14:25 5,075.56 5,075.84 5,075.39 5,075.68 0.0K
14:30 5,075.76 5,076.09 5,075.43 5,075.43 0.0K
14:35 5,075.37 5,075.53 5,074.95 5,074.98 0.0K
14:40 5,074.82 5,074.93 5,074.43 5,074.47 0.0K
14:45 5,074.47 5,075.97 5,074.47 5,075.92 0.0K
14:50 5,076.00 5,076.96 5,076.00 5,076.96 0.0K
14:55 5,076.90 5,077.15 5,076.57 5,076.67 0.0K
15:00 5,076.89 5,076.89 5,074.81 5,074.84 0.0K
15:05 5,074.81 5,074.98 5,073.72 5,074.46 0.0K
15:10 5,074.55 5,074.55 5,073.66 5,073.73 0.0K
15:15 5,073.83 5,074.29 5,073.70 5,074.11 0.0K
15:20 5,074.05 5,074.05 5,069.47 5,069.47 0.0K
15:25 5,068.31 5,068.31 5,068.31 5,068.31 0.0K
15:30 5,068.31 5,073.88 5,068.31 5,073.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available