5,179.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,100.06 | 5,105.52 | 5,098.90 | 5,105.19 | 0.0K |
| 09:05 | 5,105.50 | 5,105.50 | 5,094.20 | 5,094.37 | 0.0K |
| 09:10 | 5,094.56 | 5,094.56 | 5,090.08 | 5,090.08 | 0.0K |
| 09:15 | 5,089.04 | 5,089.19 | 5,082.92 | 5,083.97 | 0.0K |
| 09:20 | 5,084.06 | 5,086.81 | 5,083.55 | 5,083.57 | 0.0K |
| 09:25 | 5,083.73 | 5,084.67 | 5,082.19 | 5,084.67 | 0.0K |
| 09:30 | 5,085.72 | 5,087.83 | 5,085.71 | 5,087.83 | 0.0K |
| 09:35 | 5,087.98 | 5,091.54 | 5,087.98 | 5,091.27 | 0.0K |
| 09:40 | 5,091.29 | 5,095.02 | 5,091.29 | 5,095.02 | 0.0K |
| 09:45 | 5,095.21 | 5,095.77 | 5,093.94 | 5,094.99 | 0.0K |
| 09:50 | 5,095.14 | 5,096.29 | 5,094.60 | 5,095.60 | 0.0K |
| 09:55 | 5,095.88 | 5,096.37 | 5,094.70 | 5,095.67 | 0.0K |
| 10:00 | 5,095.82 | 5,095.91 | 5,092.42 | 5,093.20 | 0.0K |
| 10:05 | 5,093.27 | 5,096.02 | 5,093.23 | 5,095.50 | 0.0K |
| 10:10 | 5,095.38 | 5,095.50 | 5,094.37 | 5,095.45 | 0.0K |
| 10:15 | 5,095.29 | 5,095.40 | 5,094.06 | 5,094.23 | 0.0K |
| 10:20 | 5,093.99 | 5,094.21 | 5,093.16 | 5,093.16 | 0.0K |
| 10:25 | 5,093.23 | 5,094.08 | 5,092.54 | 5,092.75 | 0.0K |
| 10:30 | 5,092.85 | 5,092.88 | 5,090.90 | 5,090.90 | 0.0K |
| 10:35 | 5,090.75 | 5,090.87 | 5,089.80 | 5,090.87 | 0.0K |
| 10:40 | 5,091.11 | 5,091.39 | 5,089.84 | 5,089.84 | 0.0K |
| 10:45 | 5,089.68 | 5,090.16 | 5,089.34 | 5,090.08 | 0.0K |
| 10:50 | 5,090.01 | 5,090.01 | 5,089.24 | 5,089.73 | 0.0K |
| 10:55 | 5,089.58 | 5,090.22 | 5,089.58 | 5,090.22 | 0.0K |
| 11:00 | 5,090.07 | 5,090.22 | 5,089.21 | 5,090.22 | 0.0K |
| 11:05 | 5,090.33 | 5,091.47 | 5,090.15 | 5,091.47 | 0.0K |
| 11:10 | 5,091.52 | 5,092.71 | 5,091.51 | 5,092.28 | 0.0K |
| 11:15 | 5,092.24 | 5,092.68 | 5,091.80 | 5,092.68 | 0.0K |
| 11:20 | 5,092.81 | 5,093.47 | 5,092.77 | 5,092.96 | 0.0K |
| 11:25 | 5,092.68 | 5,092.72 | 5,091.86 | 5,092.72 | 0.0K |
| 11:30 | 5,092.62 | 5,092.82 | 5,092.62 | 5,092.82 | 0.0K |
| 12:30 | 5,088.24 | 5,091.82 | 5,087.86 | 5,091.30 | 0.0K |
| 12:35 | 5,091.55 | 5,092.82 | 5,091.55 | 5,092.63 | 0.0K |
| 12:40 | 5,092.59 | 5,092.66 | 5,090.43 | 5,092.09 | 0.0K |
| 12:45 | 5,092.07 | 5,092.39 | 5,091.30 | 5,091.42 | 0.0K |
| 12:50 | 5,091.39 | 5,092.53 | 5,091.39 | 5,092.53 | 0.0K |
| 12:55 | 5,092.64 | 5,093.12 | 5,092.64 | 5,092.81 | 0.0K |
| 13:00 | 5,092.81 | 5,092.86 | 5,092.18 | 5,092.48 | 0.0K |
| 13:05 | 5,092.33 | 5,092.33 | 5,091.90 | 5,092.20 | 0.0K |
| 13:10 | 5,092.21 | 5,092.21 | 5,091.93 | 5,091.98 | 0.0K |
| 13:15 | 5,091.90 | 5,092.29 | 5,091.06 | 5,091.25 | 0.0K |
| 13:20 | 5,091.43 | 5,091.54 | 5,091.06 | 5,091.42 | 0.0K |
| 13:25 | 5,091.29 | 5,091.29 | 5,090.38 | 5,090.38 | 0.0K |
| 13:30 | 5,090.33 | 5,090.64 | 5,089.72 | 5,090.16 | 0.0K |
| 13:35 | 5,090.08 | 5,090.08 | 5,089.23 | 5,089.23 | 0.0K |
| 13:40 | 5,089.04 | 5,089.32 | 5,088.79 | 5,088.91 | 0.0K |
| 13:45 | 5,088.66 | 5,088.66 | 5,086.91 | 5,086.93 | 0.0K |
| 13:50 | 5,086.74 | 5,086.84 | 5,086.13 | 5,086.16 | 0.0K |
| 13:55 | 5,086.12 | 5,086.12 | 5,085.44 | 5,085.51 | 0.0K |
| 14:00 | 5,085.53 | 5,085.53 | 5,084.74 | 5,085.41 | 0.0K |
| 14:05 | 5,085.43 | 5,085.43 | 5,083.86 | 5,083.86 | 0.0K |
| 14:10 | 5,083.75 | 5,083.75 | 5,082.26 | 5,082.34 | 0.0K |
| 14:15 | 5,082.31 | 5,082.31 | 5,079.87 | 5,079.97 | 0.0K |
| 14:20 | 5,079.78 | 5,080.01 | 5,078.75 | 5,078.75 | 0.0K |
| 14:25 | 5,078.65 | 5,079.13 | 5,078.65 | 5,078.98 | 0.0K |
| 14:30 | 5,078.96 | 5,079.44 | 5,078.66 | 5,079.44 | 0.0K |
| 14:35 | 5,079.60 | 5,080.21 | 5,079.60 | 5,080.00 | 0.0K |
| 14:40 | 5,079.79 | 5,080.44 | 5,079.53 | 5,080.37 | 0.0K |
| 14:45 | 5,080.34 | 5,080.45 | 5,080.07 | 5,080.07 | 0.0K |
| 14:50 | 5,080.01 | 5,080.50 | 5,079.92 | 5,080.46 | 0.0K |
| 14:55 | 5,080.45 | 5,080.86 | 5,080.38 | 5,080.64 | 0.0K |
| 15:00 | 5,080.47 | 5,080.47 | 5,078.92 | 5,079.40 | 0.0K |
| 15:05 | 5,079.36 | 5,079.52 | 5,078.83 | 5,078.83 | 0.0K |
| 15:10 | 5,078.85 | 5,078.96 | 5,078.13 | 5,078.13 | 0.0K |
| 15:15 | 5,078.05 | 5,078.05 | 5,077.24 | 5,077.64 | 0.0K |
| 15:20 | 5,077.79 | 5,078.99 | 5,077.79 | 5,078.99 | 0.0K |
| 15:25 | 5,079.06 | 5,079.06 | 5,079.06 | 5,079.06 | 0.0K |
| 15:30 | 5,079.06 | 5,081.37 | 5,079.06 | 5,081.37 | 0.0K |