TOPIX Small Value

TOPXSV
🏛️ japan →
5,179.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,080.35 5,081.19 5,072.89 5,072.89 0.0K
09:05 5,072.33 5,081.64 5,072.17 5,081.64 0.0K
09:10 5,082.70 5,083.22 5,079.08 5,079.08 0.0K
09:15 5,078.60 5,083.71 5,076.01 5,076.01 0.0K
09:20 5,075.10 5,075.10 5,070.25 5,070.29 0.0K
09:25 5,070.12 5,070.12 5,065.47 5,065.47 0.0K
09:30 5,065.29 5,066.33 5,061.88 5,063.47 0.0K
09:35 5,063.06 5,063.06 5,058.11 5,058.11 0.0K
09:40 5,058.20 5,058.27 5,051.59 5,051.59 0.0K
09:45 5,051.36 5,051.69 5,048.60 5,049.47 0.0K
09:50 5,049.60 5,050.14 5,043.71 5,043.92 0.0K
09:55 5,044.64 5,049.26 5,044.54 5,048.11 0.0K
10:00 5,048.28 5,049.63 5,046.81 5,049.63 0.0K
10:05 5,049.83 5,052.42 5,049.83 5,052.28 0.0K
10:10 5,052.42 5,052.42 5,051.29 5,052.24 0.0K
10:15 5,052.25 5,052.28 5,051.01 5,051.79 0.0K
10:20 5,051.96 5,052.32 5,051.63 5,052.01 0.0K
10:25 5,051.98 5,052.16 5,050.49 5,050.60 0.0K
10:30 5,050.47 5,050.47 5,047.85 5,047.85 0.0K
10:35 5,047.80 5,050.44 5,047.80 5,050.44 0.0K
10:40 5,050.91 5,051.76 5,050.91 5,051.66 0.0K
10:45 5,051.54 5,051.80 5,051.07 5,051.36 0.0K
10:50 5,051.64 5,051.74 5,049.79 5,049.92 0.0K
10:55 5,050.16 5,051.27 5,049.41 5,049.41 0.0K
11:00 5,049.19 5,049.80 5,048.96 5,049.36 0.0K
11:05 5,049.12 5,049.89 5,049.01 5,049.89 0.0K
11:10 5,049.77 5,049.97 5,049.07 5,049.34 0.0K
11:15 5,049.37 5,049.82 5,048.61 5,049.82 0.0K
11:20 5,049.99 5,050.66 5,049.99 5,050.43 0.0K
11:25 5,050.38 5,051.17 5,050.24 5,051.17 0.0K
11:30 5,051.15 5,051.15 5,049.54 5,049.54 0.0K
12:30 5,046.58 5,052.47 5,046.58 5,051.87 0.0K
12:35 5,051.83 5,054.67 5,051.83 5,054.67 0.0K
12:40 5,054.76 5,055.41 5,054.67 5,055.30 0.0K
12:45 5,055.43 5,057.20 5,055.43 5,057.20 0.0K
12:50 5,057.25 5,058.19 5,057.21 5,058.19 0.0K
12:55 5,058.17 5,059.66 5,058.17 5,059.66 0.0K
13:00 5,059.69 5,060.32 5,059.68 5,059.96 0.0K
13:05 5,060.27 5,060.73 5,060.10 5,060.56 0.0K
13:10 5,060.59 5,060.63 5,060.29 5,060.44 0.0K
13:15 5,060.44 5,061.15 5,060.44 5,061.15 0.0K
13:20 5,061.21 5,061.64 5,060.84 5,061.48 0.0K
13:25 5,061.60 5,061.73 5,061.53 5,061.68 0.0K
13:30 5,061.42 5,061.62 5,060.66 5,060.71 0.0K
13:35 5,060.65 5,060.72 5,059.94 5,059.94 0.0K
13:40 5,059.90 5,060.01 5,059.15 5,059.15 0.0K
13:45 5,059.14 5,059.33 5,058.83 5,058.83 0.0K
13:50 5,058.83 5,058.89 5,058.44 5,058.47 0.0K
13:55 5,058.55 5,058.79 5,057.69 5,057.69 0.0K
14:00 5,057.58 5,057.93 5,057.39 5,057.55 0.0K
14:05 5,057.63 5,058.38 5,057.08 5,057.77 0.0K
14:10 5,057.60 5,057.60 5,057.17 5,057.17 0.0K
14:15 5,057.05 5,057.05 5,055.90 5,055.96 0.0K
14:20 5,055.77 5,055.77 5,055.04 5,055.38 0.0K
14:25 5,055.43 5,055.63 5,055.38 5,055.59 0.0K
14:30 5,055.67 5,055.68 5,055.28 5,055.44 0.0K
14:35 5,055.27 5,055.27 5,053.90 5,053.97 0.0K
14:40 5,053.93 5,055.39 5,053.83 5,055.39 0.0K
14:45 5,055.37 5,055.52 5,054.35 5,054.35 0.0K
14:50 5,054.38 5,054.41 5,052.74 5,052.94 0.0K
14:55 5,052.95 5,053.68 5,052.78 5,053.52 0.0K
15:00 5,053.39 5,053.39 5,050.71 5,050.89 0.0K
15:05 5,050.92 5,051.01 5,050.22 5,050.22 0.0K
15:10 5,050.22 5,050.57 5,049.99 5,050.57 0.0K
15:15 5,050.57 5,051.38 5,050.57 5,051.38 0.0K
15:20 5,051.44 5,051.81 5,050.75 5,050.75 0.0K
15:25 5,051.10 5,051.10 5,051.10 5,051.10 0.0K
15:30 5,051.10 5,051.10 5,048.15 5,048.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available