TOPIX Small Value

TOPXSV
🏛️ japan →
5,179.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,047.69 5,047.69 5,040.26 5,040.58 0.0K
09:05 5,041.58 5,049.70 5,041.58 5,048.28 0.0K
09:10 5,048.69 5,059.52 5,048.69 5,059.17 0.0K
09:15 5,058.24 5,059.52 5,057.81 5,057.85 0.0K
09:20 5,057.89 5,061.36 5,057.89 5,061.14 0.0K
09:25 5,061.13 5,062.30 5,060.60 5,060.79 0.0K
09:30 5,060.76 5,060.98 5,057.95 5,057.95 0.0K
09:35 5,057.70 5,058.43 5,055.55 5,056.15 0.0K
09:40 5,056.13 5,057.43 5,056.13 5,057.26 0.0K
09:45 5,057.51 5,058.38 5,057.29 5,058.38 0.0K
09:50 5,058.23 5,059.02 5,058.08 5,058.93 0.0K
09:55 5,059.30 5,062.65 5,059.30 5,061.80 0.0K
10:00 5,061.97 5,064.90 5,061.97 5,064.73 0.0K
10:05 5,064.14 5,064.14 5,062.92 5,062.92 0.0K
10:10 5,062.67 5,062.67 5,061.44 5,062.47 0.0K
10:15 5,062.44 5,063.22 5,062.37 5,063.08 0.0K
10:20 5,063.03 5,063.03 5,062.15 5,062.22 0.0K
10:25 5,062.29 5,062.38 5,061.06 5,062.23 0.0K
10:30 5,062.19 5,062.57 5,061.91 5,061.91 0.0K
10:35 5,061.83 5,061.88 5,061.33 5,061.38 0.0K
10:40 5,061.33 5,061.88 5,061.33 5,061.82 0.0K
10:45 5,061.63 5,061.79 5,061.17 5,061.50 0.0K
10:50 5,061.36 5,061.63 5,060.53 5,061.51 0.0K
10:55 5,061.55 5,061.65 5,060.90 5,061.06 0.0K
11:00 5,060.96 5,060.96 5,059.92 5,059.92 0.0K
11:05 5,059.97 5,059.97 5,058.79 5,058.82 0.0K
11:10 5,058.96 5,059.08 5,057.93 5,058.16 0.0K
11:15 5,058.13 5,058.32 5,056.52 5,056.52 0.0K
11:20 5,056.53 5,056.73 5,056.25 5,056.53 0.0K
11:25 5,056.35 5,056.76 5,055.93 5,056.46 0.0K
11:30 5,056.79 5,056.79 5,055.53 5,055.53 0.0K
12:30 5,056.65 5,062.91 5,056.65 5,062.67 0.0K
12:35 5,062.77 5,063.92 5,062.62 5,063.65 0.0K
12:40 5,063.82 5,064.41 5,063.44 5,064.30 0.0K
12:45 5,064.35 5,065.00 5,064.20 5,064.88 0.0K
12:50 5,064.85 5,065.36 5,064.77 5,065.14 0.0K
12:55 5,065.24 5,065.67 5,065.01 5,065.54 0.0K
13:00 5,065.58 5,065.58 5,063.51 5,063.53 0.0K
13:05 5,063.47 5,063.57 5,062.71 5,062.88 0.0K
13:10 5,062.91 5,062.96 5,061.67 5,061.67 0.0K
13:15 5,061.65 5,062.41 5,061.51 5,062.41 0.0K
13:20 5,062.32 5,062.69 5,061.99 5,061.99 0.0K
13:25 5,061.97 5,062.46 5,061.97 5,062.17 0.0K
13:30 5,062.15 5,062.94 5,062.00 5,062.90 0.0K
13:35 5,062.90 5,062.92 5,062.36 5,062.90 0.0K
13:40 5,062.98 5,063.44 5,062.60 5,062.61 0.0K
13:45 5,062.64 5,062.64 5,062.02 5,062.11 0.0K
13:50 5,062.30 5,062.47 5,062.13 5,062.13 0.0K
13:55 5,061.98 5,062.16 5,061.74 5,061.81 0.0K
14:00 5,061.93 5,061.93 5,060.78 5,060.89 0.0K
14:05 5,060.95 5,060.95 5,059.87 5,060.00 0.0K
14:10 5,059.90 5,060.34 5,059.81 5,060.08 0.0K
14:15 5,060.00 5,060.00 5,057.23 5,057.36 0.0K
14:20 5,057.34 5,057.79 5,057.34 5,057.68 0.0K
14:25 5,057.64 5,058.11 5,057.64 5,057.80 0.0K
14:30 5,057.81 5,058.05 5,057.23 5,057.23 0.0K
14:35 5,057.16 5,057.16 5,055.64 5,055.66 0.0K
14:40 5,055.63 5,055.63 5,054.78 5,055.16 0.0K
14:45 5,055.12 5,055.18 5,054.73 5,054.93 0.0K
14:50 5,054.99 5,054.99 5,054.63 5,054.63 0.0K
14:55 5,054.47 5,054.77 5,053.05 5,053.26 0.0K
15:00 5,053.30 5,053.30 5,051.94 5,052.02 0.0K
15:05 5,052.11 5,052.75 5,052.11 5,052.66 0.0K
15:10 5,053.35 5,054.02 5,052.83 5,054.02 0.0K
15:15 5,053.98 5,055.13 5,053.74 5,055.11 0.0K
15:20 5,055.45 5,056.97 5,055.26 5,055.26 0.0K
15:25 5,055.12 5,055.12 5,055.12 5,055.12 0.0K
15:30 5,054.99 5,056.61 5,054.99 5,056.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available