5,179.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,110.77 | 5,116.44 | 5,110.77 | 5,116.44 | 0.0K |
| 09:05 | 5,116.37 | 5,118.42 | 5,114.03 | 5,114.03 | 0.0K |
| 09:10 | 5,113.68 | 5,113.68 | 5,108.60 | 5,108.60 | 0.0K |
| 09:15 | 5,108.31 | 5,108.53 | 5,105.72 | 5,108.47 | 0.0K |
| 09:20 | 5,109.04 | 5,110.23 | 5,107.65 | 5,107.65 | 0.0K |
| 09:25 | 5,107.74 | 5,112.25 | 5,107.74 | 5,112.25 | 0.0K |
| 09:30 | 5,112.91 | 5,116.03 | 5,112.91 | 5,116.03 | 0.0K |
| 09:35 | 5,116.14 | 5,120.30 | 5,116.14 | 5,120.30 | 0.0K |
| 09:40 | 5,120.52 | 5,122.44 | 5,120.52 | 5,122.44 | 0.0K |
| 09:45 | 5,122.62 | 5,123.36 | 5,122.47 | 5,123.15 | 0.0K |
| 09:50 | 5,122.89 | 5,123.28 | 5,122.20 | 5,123.28 | 0.0K |
| 09:55 | 5,123.46 | 5,124.22 | 5,123.46 | 5,123.62 | 0.0K |
| 10:00 | 5,123.47 | 5,123.82 | 5,122.47 | 5,122.64 | 0.0K |
| 10:05 | 5,122.72 | 5,124.13 | 5,122.55 | 5,124.13 | 0.0K |
| 10:10 | 5,124.05 | 5,124.05 | 5,121.78 | 5,121.81 | 0.0K |
| 10:15 | 5,121.86 | 5,122.86 | 5,121.86 | 5,122.86 | 0.0K |
| 10:20 | 5,122.97 | 5,123.02 | 5,116.62 | 5,116.62 | 0.0K |
| 10:25 | 5,116.59 | 5,116.59 | 5,114.82 | 5,115.96 | 0.0K |
| 10:30 | 5,116.11 | 5,116.31 | 5,107.83 | 5,107.83 | 0.0K |
| 10:35 | 5,107.44 | 5,112.82 | 5,107.01 | 5,112.58 | 0.0K |
| 10:40 | 5,112.65 | 5,113.04 | 5,111.09 | 5,113.04 | 0.0K |
| 10:45 | 5,113.10 | 5,115.53 | 5,113.05 | 5,115.51 | 0.0K |
| 10:50 | 5,115.31 | 5,116.86 | 5,112.38 | 5,112.38 | 0.0K |
| 10:55 | 5,112.31 | 5,112.31 | 5,110.25 | 5,110.36 | 0.0K |
| 11:00 | 5,110.41 | 5,110.85 | 5,110.41 | 5,110.77 | 0.0K |
| 11:05 | 5,110.76 | 5,110.91 | 5,109.47 | 5,109.47 | 0.0K |
| 11:10 | 5,109.36 | 5,109.63 | 5,108.86 | 5,108.98 | 0.0K |
| 11:15 | 5,109.00 | 5,111.22 | 5,108.88 | 5,111.22 | 0.0K |
| 11:20 | 5,111.35 | 5,112.15 | 5,111.35 | 5,111.94 | 0.0K |
| 11:25 | 5,112.61 | 5,117.50 | 5,112.61 | 5,117.50 | 0.0K |
| 11:30 | 5,116.36 | 5,116.65 | 5,116.36 | 5,116.65 | 0.0K |
| 12:30 | 5,115.44 | 5,115.44 | 5,110.48 | 5,110.83 | 0.0K |
| 12:35 | 5,110.77 | 5,110.86 | 5,107.54 | 5,107.95 | 0.0K |
| 12:40 | 5,107.98 | 5,108.03 | 5,105.69 | 5,108.03 | 0.0K |
| 12:45 | 5,107.83 | 5,108.05 | 5,105.93 | 5,105.93 | 0.0K |
| 12:50 | 5,105.87 | 5,105.87 | 5,103.21 | 5,103.50 | 0.0K |
| 12:55 | 5,103.35 | 5,103.35 | 5,099.61 | 5,099.66 | 0.0K |
| 13:00 | 5,099.47 | 5,099.47 | 5,097.88 | 5,097.98 | 0.0K |
| 13:05 | 5,097.72 | 5,100.39 | 5,097.72 | 5,100.39 | 0.0K |
| 13:10 | 5,100.46 | 5,100.57 | 5,099.15 | 5,099.17 | 0.0K |
| 13:15 | 5,099.07 | 5,099.07 | 5,098.09 | 5,098.10 | 0.0K |
| 13:20 | 5,097.87 | 5,098.39 | 5,096.45 | 5,096.65 | 0.0K |
| 13:25 | 5,096.75 | 5,096.79 | 5,094.71 | 5,094.75 | 0.0K |
| 13:30 | 5,094.74 | 5,094.75 | 5,093.78 | 5,093.83 | 0.0K |
| 13:35 | 5,093.80 | 5,093.80 | 5,086.00 | 5,086.00 | 0.0K |
| 13:40 | 5,085.88 | 5,085.88 | 5,082.53 | 5,082.94 | 0.0K |
| 13:45 | 5,082.96 | 5,083.14 | 5,081.37 | 5,083.00 | 0.0K |
| 13:50 | 5,084.00 | 5,084.68 | 5,083.54 | 5,083.58 | 0.0K |
| 13:55 | 5,083.36 | 5,083.36 | 5,078.66 | 5,078.66 | 0.0K |
| 14:00 | 5,078.69 | 5,078.69 | 5,073.14 | 5,073.14 | 0.0K |
| 14:05 | 5,072.71 | 5,072.71 | 5,070.27 | 5,071.44 | 0.0K |
| 14:10 | 5,071.42 | 5,073.69 | 5,071.29 | 5,073.24 | 0.0K |
| 14:15 | 5,073.32 | 5,077.77 | 5,073.32 | 5,077.77 | 0.0K |
| 14:20 | 5,077.71 | 5,078.95 | 5,077.71 | 5,078.11 | 0.0K |
| 14:25 | 5,078.02 | 5,078.02 | 5,075.86 | 5,077.65 | 0.0K |
| 14:30 | 5,078.12 | 5,081.28 | 5,078.12 | 5,081.28 | 0.0K |
| 14:35 | 5,081.36 | 5,082.71 | 5,081.36 | 5,082.64 | 0.0K |
| 14:40 | 5,083.32 | 5,084.55 | 5,083.32 | 5,084.55 | 0.0K |
| 14:45 | 5,084.66 | 5,084.70 | 5,079.14 | 5,079.14 | 0.0K |
| 14:50 | 5,077.88 | 5,079.47 | 5,077.59 | 5,078.80 | 0.0K |
| 14:55 | 5,078.76 | 5,079.00 | 5,078.22 | 5,078.88 | 0.0K |
| 15:00 | 5,078.79 | 5,079.70 | 5,078.11 | 5,078.53 | 0.0K |
| 15:05 | 5,078.45 | 5,078.48 | 5,077.01 | 5,077.74 | 0.0K |
| 15:10 | 5,078.57 | 5,085.20 | 5,078.57 | 5,084.86 | 0.0K |
| 15:15 | 5,084.84 | 5,084.84 | 5,082.53 | 5,082.53 | 0.0K |
| 15:20 | 5,083.01 | 5,090.91 | 5,083.01 | 5,090.08 | 0.0K |
| 15:25 | 5,089.85 | 5,089.85 | 5,089.79 | 5,089.79 | 0.0K |
| 15:30 | 5,089.79 | 5,090.00 | 5,089.79 | 5,090.00 | 0.0K |