5,186.58
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,140.30 | 5,144.06 | 5,137.47 | 5,137.47 | 0.0K |
| 09:05 | 5,136.32 | 5,151.49 | 5,132.77 | 5,151.49 | 0.0K |
| 09:10 | 5,152.15 | 5,153.97 | 5,148.96 | 5,148.96 | 0.0K |
| 09:15 | 5,149.30 | 5,152.95 | 5,148.48 | 5,152.95 | 0.0K |
| 09:20 | 5,152.91 | 5,154.43 | 5,143.56 | 5,143.56 | 0.0K |
| 09:25 | 5,143.60 | 5,149.76 | 5,143.60 | 5,149.76 | 0.0K |
| 09:30 | 5,150.24 | 5,152.34 | 5,149.41 | 5,150.18 | 0.0K |
| 09:35 | 5,150.21 | 5,153.09 | 5,149.83 | 5,152.75 | 0.0K |
| 09:40 | 5,152.47 | 5,152.47 | 5,147.62 | 5,148.03 | 0.0K |
| 09:45 | 5,148.05 | 5,148.48 | 5,147.33 | 5,148.25 | 0.0K |
| 09:50 | 5,148.05 | 5,148.18 | 5,143.98 | 5,144.07 | 0.0K |
| 09:55 | 5,144.30 | 5,144.60 | 5,138.62 | 5,138.70 | 0.0K |
| 10:00 | 5,138.78 | 5,138.78 | 5,133.30 | 5,133.30 | 0.0K |
| 10:05 | 5,132.64 | 5,132.64 | 5,127.37 | 5,127.37 | 0.0K |
| 10:10 | 5,127.04 | 5,127.32 | 5,124.71 | 5,126.52 | 0.0K |
| 10:15 | 5,126.09 | 5,126.28 | 5,124.63 | 5,125.61 | 0.0K |
| 10:20 | 5,125.96 | 5,126.78 | 5,125.80 | 5,126.40 | 0.0K |
| 10:25 | 5,126.26 | 5,126.26 | 5,121.56 | 5,121.75 | 0.0K |
| 10:30 | 5,121.56 | 5,123.63 | 5,120.77 | 5,123.63 | 0.0K |
| 10:35 | 5,123.71 | 5,125.48 | 5,123.36 | 5,125.48 | 0.0K |
| 10:40 | 5,125.54 | 5,128.30 | 5,125.27 | 5,128.29 | 0.0K |
| 10:45 | 5,128.20 | 5,129.87 | 5,128.20 | 5,129.46 | 0.0K |
| 10:50 | 5,129.46 | 5,130.55 | 5,129.46 | 5,130.49 | 0.0K |
| 10:55 | 5,130.59 | 5,132.53 | 5,130.57 | 5,132.49 | 0.0K |
| 11:00 | 5,132.52 | 5,132.89 | 5,131.84 | 5,132.89 | 0.0K |
| 11:05 | 5,133.02 | 5,133.98 | 5,132.89 | 5,133.98 | 0.0K |
| 11:10 | 5,134.03 | 5,135.51 | 5,134.03 | 5,135.27 | 0.0K |
| 11:15 | 5,135.33 | 5,137.62 | 5,135.33 | 5,137.62 | 0.0K |
| 11:20 | 5,137.67 | 5,139.96 | 5,137.58 | 5,139.96 | 0.0K |
| 11:25 | 5,139.80 | 5,142.11 | 5,139.70 | 5,142.10 | 0.0K |
| 11:30 | 5,142.15 | 5,142.15 | 5,141.08 | 5,141.08 | 0.0K |
| 12:30 | 5,146.09 | 5,150.25 | 5,143.61 | 5,143.61 | 0.0K |
| 12:35 | 5,143.24 | 5,143.46 | 5,142.03 | 5,143.46 | 0.0K |
| 12:40 | 5,143.61 | 5,146.88 | 5,143.61 | 5,146.88 | 0.0K |
| 12:45 | 5,146.93 | 5,148.75 | 5,146.93 | 5,148.49 | 0.0K |
| 12:50 | 5,148.39 | 5,149.66 | 5,148.39 | 5,149.41 | 0.0K |
| 12:55 | 5,149.33 | 5,149.33 | 5,148.06 | 5,148.60 | 0.0K |
| 13:00 | 5,148.61 | 5,149.11 | 5,148.54 | 5,148.90 | 0.0K |
| 13:05 | 5,148.84 | 5,148.95 | 5,148.21 | 5,148.24 | 0.0K |
| 13:10 | 5,148.26 | 5,148.32 | 5,147.78 | 5,147.82 | 0.0K |
| 13:15 | 5,147.81 | 5,147.81 | 5,146.89 | 5,147.19 | 0.0K |
| 13:20 | 5,147.17 | 5,147.79 | 5,146.97 | 5,147.64 | 0.0K |
| 13:25 | 5,147.49 | 5,147.74 | 5,146.51 | 5,146.66 | 0.0K |
| 13:30 | 5,146.63 | 5,146.93 | 5,146.44 | 5,146.74 | 0.0K |
| 13:35 | 5,146.83 | 5,147.24 | 5,146.10 | 5,146.10 | 0.0K |
| 13:40 | 5,146.09 | 5,146.09 | 5,144.91 | 5,144.95 | 0.0K |
| 13:45 | 5,145.01 | 5,145.38 | 5,145.01 | 5,145.20 | 0.0K |
| 13:50 | 5,145.27 | 5,145.52 | 5,145.08 | 5,145.38 | 0.0K |
| 13:55 | 5,145.41 | 5,146.25 | 5,145.22 | 5,146.22 | 0.0K |
| 14:00 | 5,146.33 | 5,146.33 | 5,145.48 | 5,146.19 | 0.0K |
| 14:05 | 5,146.28 | 5,147.32 | 5,146.28 | 5,147.32 | 0.0K |
| 14:10 | 5,147.46 | 5,148.35 | 5,147.46 | 5,148.21 | 0.0K |
| 14:15 | 5,148.21 | 5,149.50 | 5,148.21 | 5,149.50 | 0.0K |
| 14:20 | 5,149.54 | 5,151.05 | 5,149.54 | 5,151.01 | 0.0K |
| 14:25 | 5,151.06 | 5,151.74 | 5,150.90 | 5,151.74 | 0.0K |
| 14:30 | 5,151.70 | 5,153.46 | 5,151.70 | 5,153.41 | 0.0K |
| 14:35 | 5,153.30 | 5,153.64 | 5,153.27 | 5,153.57 | 0.0K |
| 14:40 | 5,153.54 | 5,155.39 | 5,153.54 | 5,155.39 | 0.0K |
| 14:45 | 5,155.40 | 5,155.87 | 5,154.55 | 5,155.87 | 0.0K |
| 14:50 | 5,156.08 | 5,157.36 | 5,156.08 | 5,157.32 | 0.0K |
| 14:55 | 5,157.33 | 5,159.26 | 5,157.33 | 5,159.23 | 0.0K |
| 15:00 | 5,159.31 | 5,159.31 | 5,158.73 | 5,159.08 | 0.0K |
| 15:05 | 5,159.10 | 5,160.07 | 5,159.02 | 5,159.83 | 0.0K |
| 15:10 | 5,160.08 | 5,162.43 | 5,160.08 | 5,162.34 | 0.0K |
| 15:15 | 5,162.24 | 5,163.59 | 5,161.99 | 5,163.53 | 0.0K |
| 15:20 | 5,163.17 | 5,163.65 | 5,161.44 | 5,161.44 | 0.0K |
| 15:25 | 5,161.47 | 5,161.47 | 5,161.44 | 5,161.44 | 0.0K |
| 15:30 | 5,161.44 | 5,161.44 | 5,158.60 | 5,158.60 | 0.0K |