5,186.58
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,209.47 | 5,212.91 | 5,206.92 | 5,212.06 | 0.0K |
| 09:05 | 5,212.75 | 5,224.79 | 5,212.75 | 5,224.79 | 0.0K |
| 09:10 | 5,224.90 | 5,229.77 | 5,224.90 | 5,229.77 | 0.0K |
| 09:15 | 5,230.25 | 5,230.65 | 5,217.06 | 5,217.21 | 0.0K |
| 09:20 | 5,217.57 | 5,217.97 | 5,216.27 | 5,217.97 | 0.0K |
| 09:25 | 5,217.94 | 5,221.83 | 5,217.93 | 5,221.83 | 0.0K |
| 09:30 | 5,222.17 | 5,225.09 | 5,222.17 | 5,225.09 | 0.0K |
| 09:35 | 5,225.07 | 5,227.10 | 5,225.07 | 5,227.00 | 0.0K |
| 09:40 | 5,227.36 | 5,229.21 | 5,226.82 | 5,229.21 | 0.0K |
| 09:45 | 5,229.38 | 5,230.69 | 5,229.38 | 5,230.69 | 0.0K |
| 09:50 | 5,230.69 | 5,233.18 | 5,230.69 | 5,232.25 | 0.0K |
| 09:55 | 5,232.05 | 5,232.36 | 5,231.75 | 5,232.36 | 0.0K |
| 10:00 | 5,232.52 | 5,232.84 | 5,232.10 | 5,232.47 | 0.0K |
| 10:05 | 5,232.54 | 5,232.57 | 5,231.06 | 5,231.06 | 0.0K |
| 10:10 | 5,230.93 | 5,230.93 | 5,227.25 | 5,227.25 | 0.0K |
| 10:15 | 5,226.14 | 5,226.53 | 5,224.18 | 5,225.91 | 0.0K |
| 10:20 | 5,225.90 | 5,225.90 | 5,221.03 | 5,221.03 | 0.0K |
| 10:25 | 5,220.97 | 5,220.97 | 5,216.71 | 5,216.71 | 0.0K |
| 10:30 | 5,216.60 | 5,216.60 | 5,213.33 | 5,213.33 | 0.0K |
| 10:35 | 5,212.92 | 5,212.92 | 5,208.58 | 5,208.58 | 0.0K |
| 10:40 | 5,208.55 | 5,208.55 | 5,204.35 | 5,204.35 | 0.0K |
| 10:45 | 5,204.31 | 5,204.42 | 5,200.58 | 5,200.63 | 0.0K |
| 10:50 | 5,200.67 | 5,200.71 | 5,197.59 | 5,197.59 | 0.0K |
| 10:55 | 5,197.50 | 5,197.50 | 5,192.73 | 5,193.18 | 0.0K |
| 11:00 | 5,193.03 | 5,194.84 | 5,193.03 | 5,194.65 | 0.0K |
| 11:05 | 5,194.38 | 5,194.38 | 5,193.45 | 5,193.86 | 0.0K |
| 11:10 | 5,193.86 | 5,194.15 | 5,193.61 | 5,193.83 | 0.0K |
| 11:15 | 5,193.73 | 5,197.07 | 5,193.73 | 5,197.07 | 0.0K |
| 11:20 | 5,197.06 | 5,197.28 | 5,195.97 | 5,196.27 | 0.0K |
| 11:25 | 5,198.09 | 5,203.47 | 5,198.09 | 5,203.47 | 0.0K |
| 11:30 | 5,203.55 | 5,203.55 | 5,203.26 | 5,203.26 | 0.0K |
| 12:30 | 5,200.50 | 5,202.20 | 5,199.17 | 5,199.17 | 0.0K |
| 12:35 | 5,198.66 | 5,198.74 | 5,197.86 | 5,197.86 | 0.0K |
| 12:40 | 5,198.05 | 5,199.05 | 5,197.63 | 5,199.05 | 0.0K |
| 12:45 | 5,199.07 | 5,199.27 | 5,198.86 | 5,199.19 | 0.0K |
| 12:50 | 5,199.17 | 5,199.46 | 5,198.70 | 5,198.75 | 0.0K |
| 12:55 | 5,198.69 | 5,199.14 | 5,198.24 | 5,198.24 | 0.0K |
| 13:00 | 5,198.28 | 5,198.28 | 5,196.42 | 5,196.42 | 0.0K |
| 13:05 | 5,196.30 | 5,196.30 | 5,193.39 | 5,193.39 | 0.0K |
| 13:10 | 5,193.13 | 5,193.13 | 5,190.91 | 5,190.91 | 0.0K |
| 13:15 | 5,190.83 | 5,190.91 | 5,189.87 | 5,190.02 | 0.0K |
| 13:20 | 5,189.99 | 5,189.99 | 5,188.86 | 5,188.97 | 0.0K |
| 13:25 | 5,189.01 | 5,189.05 | 5,187.09 | 5,187.09 | 0.0K |
| 13:30 | 5,187.12 | 5,187.12 | 5,185.21 | 5,185.23 | 0.0K |
| 13:35 | 5,185.06 | 5,185.06 | 5,183.67 | 5,183.67 | 0.0K |
| 13:40 | 5,183.55 | 5,183.55 | 5,182.07 | 5,182.07 | 0.0K |
| 13:45 | 5,181.89 | 5,181.89 | 5,179.64 | 5,179.82 | 0.0K |
| 13:50 | 5,179.79 | 5,179.79 | 5,177.82 | 5,177.82 | 0.0K |
| 13:55 | 5,177.79 | 5,177.86 | 5,176.31 | 5,176.31 | 0.0K |
| 14:00 | 5,176.10 | 5,176.10 | 5,173.02 | 5,173.02 | 0.0K |
| 14:05 | 5,172.82 | 5,174.70 | 5,172.18 | 5,173.98 | 0.0K |
| 14:10 | 5,173.82 | 5,173.82 | 5,171.73 | 5,171.73 | 0.0K |
| 14:15 | 5,171.61 | 5,171.61 | 5,168.38 | 5,168.38 | 0.0K |
| 14:20 | 5,168.39 | 5,168.39 | 5,165.55 | 5,166.70 | 0.0K |
| 14:25 | 5,166.77 | 5,166.81 | 5,163.86 | 5,163.86 | 0.0K |
| 14:30 | 5,163.67 | 5,169.27 | 5,163.48 | 5,169.27 | 0.0K |
| 14:35 | 5,169.55 | 5,169.81 | 5,167.80 | 5,167.80 | 0.0K |
| 14:40 | 5,167.80 | 5,167.80 | 5,164.16 | 5,164.16 | 0.0K |
| 14:45 | 5,164.06 | 5,172.19 | 5,164.05 | 5,172.19 | 0.0K |
| 14:50 | 5,172.66 | 5,180.84 | 5,172.66 | 5,180.84 | 0.0K |
| 14:55 | 5,181.01 | 5,184.88 | 5,181.01 | 5,184.48 | 0.0K |
| 15:00 | 5,184.28 | 5,184.28 | 5,180.11 | 5,183.18 | 0.0K |
| 15:05 | 5,183.52 | 5,188.45 | 5,183.52 | 5,186.13 | 0.0K |
| 15:10 | 5,186.17 | 5,189.28 | 5,185.55 | 5,189.28 | 0.0K |
| 15:15 | 5,189.48 | 5,189.69 | 5,186.88 | 5,188.23 | 0.0K |
| 15:20 | 5,188.27 | 5,188.65 | 5,182.87 | 5,182.87 | 0.0K |
| 15:25 | 5,182.79 | 5,182.87 | 5,182.79 | 5,182.87 | 0.0K |
| 15:30 | 5,182.87 | 5,182.87 | 5,178.09 | 5,178.09 | 0.0K |