TOPIX Textiles & Apparels

ITXTL.T
🏛️ japan →
809.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 794.73 798.31 794.28 797.24 0.0K
09:05 797.05 797.80 795.77 795.77 0.0K
09:10 796.10 796.70 795.33 795.97 0.0K
09:15 796.13 796.13 794.40 794.61 0.0K
09:20 794.39 796.07 794.02 795.63 0.0K
09:25 796.00 797.16 795.85 797.16 0.0K
09:30 797.18 797.37 796.32 796.48 0.0K
09:35 796.11 796.11 795.14 795.39 0.0K
09:40 795.42 796.66 795.42 796.44 0.0K
09:45 796.40 796.74 796.40 796.72 0.0K
09:50 796.92 797.56 796.77 797.55 0.0K
09:55 797.60 798.26 797.43 797.44 0.0K
10:00 797.46 798.93 797.46 798.80 0.0K
10:05 798.64 798.81 797.55 797.70 0.0K
10:10 797.69 797.69 796.75 796.75 0.0K
10:15 796.57 797.32 796.56 796.61 0.0K
10:20 796.41 797.44 796.41 797.44 0.0K
10:25 797.40 797.40 796.80 797.03 0.0K
10:30 797.02 797.07 796.38 796.85 0.0K
10:35 796.64 797.00 796.58 797.00 0.0K
10:40 797.34 797.56 797.11 797.30 0.0K
10:45 797.30 797.50 797.30 797.50 0.0K
10:50 797.55 798.10 797.43 798.03 0.0K
10:55 797.81 797.81 796.98 796.98 0.0K
11:00 796.77 797.06 796.73 796.93 0.0K
11:05 796.74 796.76 796.09 796.09 0.0K
11:10 796.09 796.09 795.69 795.78 0.0K
11:15 795.78 796.18 795.78 795.91 0.0K
11:20 796.01 796.22 795.90 796.11 0.0K
11:25 796.13 796.26 795.99 795.99 0.0K
11:30 796.16 796.23 796.16 796.23 0.0K
12:30 795.92 795.92 794.68 794.69 0.0K
12:35 794.76 794.84 794.52 794.79 0.0K
12:40 794.91 794.95 794.09 794.09 0.0K
12:45 794.10 794.34 794.05 794.11 0.0K
12:50 794.11 794.16 793.41 793.44 0.0K
12:55 793.54 794.03 793.36 794.03 0.0K
13:00 794.20 794.46 793.97 794.39 0.0K
13:05 794.39 794.39 793.65 793.84 0.0K
13:10 793.84 793.90 793.41 793.41 0.0K
13:15 793.42 794.25 793.22 794.06 0.0K
13:20 794.06 794.36 794.06 794.36 0.0K
13:25 794.56 795.30 794.56 794.94 0.0K
13:30 794.96 794.96 794.58 794.71 0.0K
13:35 794.72 795.14 794.65 795.14 0.0K
13:40 795.14 795.16 794.76 794.87 0.0K
13:45 794.69 795.21 794.69 795.12 0.0K
13:50 795.12 795.13 794.48 794.48 0.0K
13:55 794.48 794.48 794.16 794.38 0.0K
14:00 794.41 794.60 794.17 794.36 0.0K
14:05 794.37 794.54 794.21 794.28 0.0K
14:10 794.28 794.83 794.23 794.83 0.0K
14:15 794.89 795.63 794.87 795.45 0.0K
14:20 795.46 795.46 794.67 794.74 0.0K
14:25 794.74 795.41 794.74 795.41 0.0K
14:30 795.45 795.76 795.19 795.76 0.0K
14:35 795.76 796.04 795.59 795.63 0.0K
14:40 795.63 796.19 795.41 796.19 0.0K
14:45 796.21 796.31 795.95 796.14 0.0K
14:50 796.14 796.66 796.12 796.44 0.0K
14:55 796.44 797.69 796.43 797.69 0.0K
15:00 797.70 797.79 797.22 797.22 0.0K
15:05 797.21 797.53 796.52 796.52 0.0K
15:10 796.30 796.94 796.02 796.78 0.0K
15:15 796.96 796.96 796.38 796.62 0.0K
15:20 796.78 796.78 795.95 795.95 0.0K
15:25 796.66 796.66 796.31 796.31 0.0K
15:30 796.31 796.50 796.31 796.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available