TOPIX Textiles & Apparels

ITXTL.T
🏛️ japan →
792.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 726.01 728.72 726.01 726.46 0.0K
09:05 726.46 730.43 726.46 729.33 0.0K
09:10 728.60 730.02 728.26 729.57 0.0K
09:15 729.48 729.73 728.90 729.41 0.0K
09:20 729.48 730.56 729.48 729.69 0.0K
09:25 729.84 731.58 729.74 731.36 0.0K
09:30 731.54 732.30 729.59 729.59 0.0K
09:35 729.77 730.73 729.77 730.17 0.0K
09:40 730.28 730.40 728.41 728.84 0.0K
09:45 729.01 729.55 727.74 727.81 0.0K
09:50 727.82 730.34 727.73 729.91 0.0K
09:55 729.84 729.84 728.17 728.48 0.0K
10:00 728.58 729.35 728.58 729.21 0.0K
10:05 729.37 729.86 729.37 729.56 0.0K
10:10 729.62 730.38 729.62 730.27 0.0K
10:15 730.34 730.82 729.71 729.76 0.0K
10:20 729.70 729.78 726.53 726.58 0.0K
10:25 726.62 728.33 726.62 727.54 0.0K
10:30 727.36 727.98 727.25 727.67 0.0K
10:35 727.78 727.79 726.70 726.70 0.0K
10:40 726.94 727.48 726.31 726.31 0.0K
10:45 726.38 726.86 725.78 725.78 0.0K
10:50 725.84 727.14 725.82 726.90 0.0K
10:55 726.90 727.70 726.83 727.70 0.0K
11:00 727.81 728.67 727.81 728.67 0.0K
11:05 728.87 728.99 728.42 728.42 0.0K
11:10 728.37 729.04 728.37 729.04 0.0K
11:15 729.06 730.09 728.60 729.88 0.0K
11:20 729.66 729.71 729.10 729.61 0.0K
11:25 729.51 730.63 729.51 730.30 0.0K
11:30 730.36 730.45 730.36 730.45 0.0K
12:30 730.26 730.35 728.67 728.69 0.0K
12:35 728.72 729.25 728.43 729.02 0.0K
12:40 729.04 729.76 728.96 729.44 0.0K
12:45 729.42 729.47 729.09 729.29 0.0K
12:50 729.27 729.62 728.66 728.81 0.0K
12:55 728.87 728.98 728.39 728.78 0.0K
13:00 728.77 729.16 728.66 728.71 0.0K
13:05 728.71 729.06 728.68 728.68 0.0K
13:10 728.68 729.36 728.32 728.39 0.0K
13:15 728.74 729.01 728.58 729.01 0.0K
13:20 728.83 730.14 728.83 730.02 0.0K
13:25 730.01 730.07 729.89 730.03 0.0K
13:30 729.95 729.95 728.91 728.96 0.0K
13:35 729.07 729.07 728.76 728.78 0.0K
13:40 728.74 729.29 728.74 728.76 0.0K
13:45 728.79 729.74 728.79 729.65 0.0K
13:50 729.71 729.78 729.36 729.45 0.0K
13:55 729.38 729.38 729.09 729.09 0.0K
14:00 729.12 729.30 728.81 729.30 0.0K
14:05 729.37 729.37 728.93 728.93 0.0K
14:10 728.98 729.58 728.91 729.58 0.0K
14:15 729.49 729.83 729.31 729.31 0.0K
14:20 729.23 729.23 728.37 728.96 0.0K
14:25 728.95 729.11 728.49 728.49 0.0K
14:30 728.64 728.92 728.36 728.88 0.0K
14:35 728.79 728.79 728.24 728.42 0.0K
14:40 728.42 728.54 728.25 728.31 0.0K
14:45 728.42 728.42 728.07 728.20 0.0K
14:50 728.13 729.13 728.05 729.13 0.0K
14:55 728.99 729.17 728.14 728.14 0.0K
15:00 728.02 728.05 727.74 727.95 0.0K
15:05 727.95 728.32 727.95 728.10 0.0K
15:10 728.19 728.91 728.15 728.40 0.0K
15:15 728.40 728.40 727.83 727.93 0.0K
15:20 727.90 728.08 727.14 727.24 0.0K
15:25 727.12 727.12 727.12 727.12 0.0K
15:30 727.12 727.68 727.12 727.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available