TOPIX 500 Value

TOPX500V
🏛️ japan →
3,759.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,141.34 3,143.23 3,132.51 3,132.51 0.0K
09:05 3,131.56 3,131.56 3,122.06 3,122.06 0.0K
09:10 3,121.60 3,126.82 3,121.60 3,126.82 0.0K
09:15 3,127.17 3,130.88 3,127.17 3,130.88 0.0K
09:20 3,130.72 3,132.43 3,128.97 3,129.81 0.0K
09:25 3,128.71 3,131.49 3,128.46 3,131.49 0.0K
09:30 3,130.69 3,132.62 3,129.69 3,130.87 0.0K
09:35 3,130.94 3,136.17 3,130.80 3,135.56 0.0K
09:40 3,136.07 3,141.53 3,136.07 3,141.53 0.0K
09:45 3,141.35 3,145.30 3,141.27 3,142.20 0.0K
09:50 3,142.09 3,144.23 3,141.89 3,143.47 0.0K
09:55 3,142.50 3,143.57 3,141.20 3,143.36 0.0K
10:00 3,143.13 3,143.34 3,140.03 3,141.38 0.0K
10:05 3,141.38 3,146.15 3,141.38 3,145.97 0.0K
10:10 3,146.66 3,156.59 3,146.66 3,156.43 0.0K
10:15 3,155.42 3,159.35 3,155.25 3,157.91 0.0K
10:20 3,157.63 3,158.01 3,155.27 3,155.27 0.0K
10:25 3,155.43 3,155.43 3,151.72 3,153.24 0.0K
10:30 3,153.46 3,155.91 3,151.85 3,155.91 0.0K
10:35 3,155.55 3,158.16 3,154.78 3,157.48 0.0K
10:40 3,157.10 3,160.36 3,156.72 3,160.07 0.0K
10:45 3,160.34 3,161.17 3,156.64 3,156.93 0.0K
10:50 3,157.08 3,162.52 3,157.08 3,162.20 0.0K
10:55 3,162.06 3,165.21 3,161.60 3,163.11 0.0K
11:00 3,162.57 3,162.62 3,161.62 3,161.73 0.0K
11:05 3,161.54 3,161.88 3,159.19 3,159.19 0.0K
11:10 3,158.83 3,159.73 3,157.61 3,159.73 0.0K
11:15 3,159.73 3,161.34 3,158.99 3,160.77 0.0K
11:20 3,160.09 3,160.92 3,159.67 3,159.98 0.0K
11:25 3,159.45 3,161.44 3,159.31 3,160.84 0.0K
11:30 3,160.56 3,160.89 3,160.56 3,160.89 0.0K
12:30 3,154.03 3,157.12 3,154.03 3,155.75 0.0K
12:35 3,155.80 3,156.27 3,151.71 3,151.71 0.0K
12:40 3,151.15 3,151.15 3,148.59 3,149.29 0.0K
12:45 3,149.41 3,149.41 3,148.32 3,149.07 0.0K
12:50 3,149.09 3,156.43 3,147.27 3,153.63 0.0K
12:55 3,152.66 3,157.87 3,152.28 3,157.87 0.0K
13:00 3,157.81 3,160.92 3,157.81 3,160.92 0.0K
13:05 3,160.94 3,162.07 3,160.04 3,160.85 0.0K
13:10 3,160.87 3,161.02 3,159.77 3,160.07 0.0K
13:15 3,160.18 3,162.35 3,159.90 3,162.22 0.0K
13:20 3,162.01 3,163.39 3,161.94 3,162.21 0.0K
13:25 3,162.16 3,163.08 3,162.08 3,163.07 0.0K
13:30 3,163.10 3,163.97 3,161.56 3,161.56 0.0K
13:35 3,161.72 3,161.81 3,160.37 3,160.83 0.0K
13:40 3,160.88 3,161.57 3,160.32 3,160.32 0.0K
13:45 3,160.34 3,160.75 3,158.02 3,158.52 0.0K
13:50 3,158.57 3,158.57 3,157.06 3,157.69 0.0K
13:55 3,157.80 3,158.04 3,157.17 3,157.65 0.0K
14:00 3,157.16 3,157.86 3,156.73 3,157.62 0.0K
14:05 3,157.62 3,158.46 3,155.48 3,155.76 0.0K
14:10 3,155.74 3,156.82 3,155.10 3,155.15 0.0K
14:15 3,154.89 3,154.89 3,152.91 3,153.65 0.0K
14:20 3,152.94 3,152.94 3,147.32 3,147.57 0.0K
14:25 3,148.53 3,153.13 3,148.53 3,152.58 0.0K
14:30 3,152.06 3,152.06 3,150.45 3,150.76 0.0K
14:35 3,150.18 3,150.18 3,147.98 3,148.17 0.0K
14:40 3,148.32 3,150.35 3,148.32 3,149.83 0.0K
14:45 3,149.50 3,151.98 3,149.26 3,151.98 0.0K
14:50 3,152.13 3,152.77 3,151.22 3,151.94 0.0K
14:55 3,151.90 3,155.82 3,151.82 3,155.64 0.0K
15:00 3,155.32 3,156.36 3,152.65 3,152.65 0.0K
15:05 3,152.36 3,152.93 3,150.09 3,151.03 0.0K
15:10 3,151.19 3,153.15 3,151.19 3,152.28 0.0K
15:15 3,152.03 3,154.06 3,151.65 3,154.06 0.0K
15:20 3,153.52 3,153.52 3,151.03 3,152.86 0.0K
15:25 3,153.72 3,153.78 3,153.72 3,153.78 0.0K
15:30 3,153.78 3,153.78 3,153.13 3,153.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available