3,759.56
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,127.24 | 3,127.24 | 3,122.99 | 3,123.54 | 0.0K |
| 09:05 | 3,122.67 | 3,125.47 | 3,120.65 | 3,120.65 | 0.0K |
| 09:10 | 3,121.20 | 3,121.20 | 3,117.13 | 3,119.19 | 0.0K |
| 09:15 | 3,120.53 | 3,121.37 | 3,118.65 | 3,119.87 | 0.0K |
| 09:20 | 3,120.38 | 3,120.38 | 3,117.36 | 3,117.63 | 0.0K |
| 09:25 | 3,117.57 | 3,117.57 | 3,110.88 | 3,111.86 | 0.0K |
| 09:30 | 3,112.13 | 3,112.80 | 3,108.57 | 3,109.26 | 0.0K |
| 09:35 | 3,109.50 | 3,110.42 | 3,108.92 | 3,110.16 | 0.0K |
| 09:40 | 3,110.60 | 3,116.17 | 3,110.03 | 3,116.17 | 0.0K |
| 09:45 | 3,115.98 | 3,116.47 | 3,113.07 | 3,115.38 | 0.0K |
| 09:50 | 3,115.71 | 3,115.71 | 3,112.34 | 3,114.66 | 0.0K |
| 09:55 | 3,114.01 | 3,114.01 | 3,112.22 | 3,113.48 | 0.0K |
| 10:00 | 3,114.26 | 3,114.26 | 3,109.68 | 3,109.81 | 0.0K |
| 10:05 | 3,109.62 | 3,109.62 | 3,105.63 | 3,105.63 | 0.0K |
| 10:10 | 3,105.30 | 3,107.95 | 3,105.30 | 3,107.14 | 0.0K |
| 10:15 | 3,107.28 | 3,108.56 | 3,105.51 | 3,108.34 | 0.0K |
| 10:20 | 3,108.58 | 3,108.91 | 3,105.70 | 3,105.95 | 0.0K |
| 10:25 | 3,104.59 | 3,107.33 | 3,104.51 | 3,106.69 | 0.0K |
| 10:30 | 3,107.23 | 3,107.56 | 3,105.09 | 3,106.55 | 0.0K |
| 10:35 | 3,106.39 | 3,107.67 | 3,105.39 | 3,106.43 | 0.0K |
| 10:40 | 3,106.51 | 3,107.43 | 3,105.64 | 3,106.49 | 0.0K |
| 10:45 | 3,107.68 | 3,109.00 | 3,107.08 | 3,107.58 | 0.0K |
| 10:50 | 3,107.65 | 3,107.82 | 3,106.62 | 3,106.62 | 0.0K |
| 10:55 | 3,106.70 | 3,107.24 | 3,104.60 | 3,104.60 | 0.0K |
| 11:00 | 3,104.64 | 3,106.06 | 3,104.20 | 3,105.41 | 0.0K |
| 11:05 | 3,105.40 | 3,105.42 | 3,104.17 | 3,104.20 | 0.0K |
| 11:10 | 3,104.12 | 3,106.49 | 3,103.74 | 3,106.49 | 0.0K |
| 11:15 | 3,106.42 | 3,107.07 | 3,104.37 | 3,106.85 | 0.0K |
| 11:20 | 3,107.58 | 3,110.62 | 3,107.58 | 3,110.11 | 0.0K |
| 11:25 | 3,109.93 | 3,110.27 | 3,108.13 | 3,109.83 | 0.0K |
| 11:30 | 3,109.38 | 3,109.38 | 3,108.99 | 3,108.99 | 0.0K |
| 12:30 | 3,103.65 | 3,103.65 | 3,096.81 | 3,096.81 | 0.0K |
| 12:35 | 3,096.52 | 3,101.28 | 3,096.52 | 3,101.13 | 0.0K |
| 12:40 | 3,101.66 | 3,101.66 | 3,097.50 | 3,097.71 | 0.0K |
| 12:45 | 3,097.52 | 3,098.27 | 3,095.92 | 3,095.92 | 0.0K |
| 12:50 | 3,095.97 | 3,095.97 | 3,092.02 | 3,092.02 | 0.0K |
| 12:55 | 3,092.01 | 3,093.01 | 3,091.95 | 3,091.96 | 0.0K |
| 13:00 | 3,091.93 | 3,092.66 | 3,087.76 | 3,087.76 | 0.0K |
| 13:05 | 3,087.85 | 3,090.19 | 3,087.52 | 3,090.19 | 0.0K |
| 13:10 | 3,090.93 | 3,094.34 | 3,090.93 | 3,092.41 | 0.0K |
| 13:15 | 3,092.20 | 3,094.15 | 3,091.60 | 3,091.60 | 0.0K |
| 13:20 | 3,091.49 | 3,091.49 | 3,088.85 | 3,090.27 | 0.0K |
| 13:25 | 3,090.62 | 3,091.61 | 3,089.55 | 3,091.61 | 0.0K |
| 13:30 | 3,091.75 | 3,092.58 | 3,090.34 | 3,091.43 | 0.0K |
| 13:35 | 3,091.10 | 3,091.67 | 3,089.53 | 3,091.67 | 0.0K |
| 13:40 | 3,092.12 | 3,093.55 | 3,091.50 | 3,092.71 | 0.0K |
| 13:45 | 3,092.32 | 3,092.43 | 3,091.32 | 3,092.00 | 0.0K |
| 13:50 | 3,092.06 | 3,094.71 | 3,091.85 | 3,094.71 | 0.0K |
| 13:55 | 3,094.91 | 3,096.89 | 3,094.91 | 3,096.57 | 0.0K |
| 14:00 | 3,096.55 | 3,096.93 | 3,093.07 | 3,094.39 | 0.0K |
| 14:05 | 3,094.33 | 3,098.69 | 3,094.33 | 3,098.36 | 0.0K |
| 14:10 | 3,097.88 | 3,097.97 | 3,096.37 | 3,097.94 | 0.0K |
| 14:15 | 3,097.90 | 3,098.04 | 3,095.28 | 3,095.50 | 0.0K |
| 14:20 | 3,095.65 | 3,095.65 | 3,093.76 | 3,093.92 | 0.0K |
| 14:25 | 3,094.01 | 3,094.16 | 3,092.83 | 3,093.27 | 0.0K |
| 14:30 | 3,092.89 | 3,093.48 | 3,090.90 | 3,093.48 | 0.0K |
| 14:35 | 3,094.02 | 3,096.19 | 3,093.69 | 3,095.83 | 0.0K |
| 14:40 | 3,095.83 | 3,096.24 | 3,092.57 | 3,092.71 | 0.0K |
| 14:45 | 3,092.70 | 3,093.38 | 3,091.53 | 3,092.75 | 0.0K |
| 14:50 | 3,093.06 | 3,095.06 | 3,093.06 | 3,095.06 | 0.0K |
| 14:55 | 3,095.05 | 3,096.38 | 3,094.25 | 3,096.38 | 0.0K |
| 15:00 | 3,096.98 | 3,098.43 | 3,095.52 | 3,098.43 | 0.0K |
| 15:05 | 3,098.59 | 3,102.48 | 3,098.01 | 3,102.34 | 0.0K |
| 15:10 | 3,101.42 | 3,101.42 | 3,097.92 | 3,097.98 | 0.0K |
| 15:15 | 3,096.47 | 3,097.36 | 3,095.25 | 3,096.36 | 0.0K |
| 15:20 | 3,096.32 | 3,099.26 | 3,096.32 | 3,099.26 | 0.0K |
| 15:25 | 3,098.51 | 3,098.51 | 3,098.51 | 3,098.51 | 0.0K |
| 15:30 | 3,098.51 | 3,098.51 | 3,093.13 | 3,093.13 | 0.0K |