3,742.28
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,103.93 | 3,104.61 | 3,097.40 | 3,098.99 | 0.0K |
| 09:05 | 3,099.39 | 3,101.43 | 3,095.88 | 3,097.90 | 0.0K |
| 09:10 | 3,097.08 | 3,098.47 | 3,094.28 | 3,098.47 | 0.0K |
| 09:15 | 3,098.66 | 3,103.13 | 3,097.36 | 3,103.13 | 0.0K |
| 09:20 | 3,103.04 | 3,103.94 | 3,101.60 | 3,102.39 | 0.0K |
| 09:25 | 3,102.54 | 3,104.75 | 3,102.35 | 3,103.84 | 0.0K |
| 09:30 | 3,104.43 | 3,105.28 | 3,103.19 | 3,104.76 | 0.0K |
| 09:35 | 3,104.71 | 3,112.58 | 3,104.38 | 3,110.38 | 0.0K |
| 09:40 | 3,110.21 | 3,110.30 | 3,107.93 | 3,108.70 | 0.0K |
| 09:45 | 3,107.93 | 3,110.35 | 3,106.53 | 3,110.31 | 0.0K |
| 09:50 | 3,110.40 | 3,111.05 | 3,109.08 | 3,109.08 | 0.0K |
| 09:55 | 3,109.61 | 3,112.86 | 3,109.61 | 3,111.91 | 0.0K |
| 10:00 | 3,112.13 | 3,116.54 | 3,111.48 | 3,116.54 | 0.0K |
| 10:05 | 3,116.70 | 3,117.06 | 3,110.84 | 3,111.02 | 0.0K |
| 10:10 | 3,111.36 | 3,115.14 | 3,110.96 | 3,115.14 | 0.0K |
| 10:15 | 3,115.19 | 3,118.80 | 3,115.19 | 3,118.46 | 0.0K |
| 10:20 | 3,118.01 | 3,119.60 | 3,116.93 | 3,116.93 | 0.0K |
| 10:25 | 3,116.73 | 3,117.29 | 3,115.62 | 3,115.62 | 0.0K |
| 10:30 | 3,116.07 | 3,116.07 | 3,112.73 | 3,113.87 | 0.0K |
| 10:35 | 3,114.11 | 3,114.11 | 3,106.50 | 3,107.90 | 0.0K |
| 10:40 | 3,107.97 | 3,109.67 | 3,107.26 | 3,108.67 | 0.0K |
| 10:45 | 3,109.00 | 3,111.84 | 3,108.76 | 3,111.84 | 0.0K |
| 10:50 | 3,111.29 | 3,114.24 | 3,109.28 | 3,114.24 | 0.0K |
| 10:55 | 3,114.39 | 3,114.39 | 3,110.61 | 3,112.53 | 0.0K |
| 11:00 | 3,112.45 | 3,114.62 | 3,112.45 | 3,114.28 | 0.0K |
| 11:05 | 3,114.17 | 3,115.45 | 3,113.78 | 3,114.92 | 0.0K |
| 11:10 | 3,114.62 | 3,115.92 | 3,113.99 | 3,115.78 | 0.0K |
| 11:15 | 3,117.05 | 3,119.18 | 3,117.05 | 3,118.22 | 0.0K |
| 11:20 | 3,118.32 | 3,118.32 | 3,115.44 | 3,116.16 | 0.0K |
| 11:25 | 3,116.21 | 3,118.10 | 3,116.21 | 3,116.96 | 0.0K |
| 11:30 | 3,116.79 | 3,116.79 | 3,115.80 | 3,115.80 | 0.0K |
| 12:30 | 3,114.77 | 3,120.00 | 3,113.81 | 3,114.38 | 0.0K |
| 12:35 | 3,114.97 | 3,115.06 | 3,110.05 | 3,110.05 | 0.0K |
| 12:40 | 3,109.56 | 3,109.56 | 3,098.80 | 3,105.30 | 0.0K |
| 12:45 | 3,104.97 | 3,104.97 | 3,101.55 | 3,104.57 | 0.0K |
| 12:50 | 3,104.40 | 3,107.68 | 3,103.60 | 3,106.50 | 0.0K |
| 12:55 | 3,106.00 | 3,106.00 | 3,102.76 | 3,103.54 | 0.0K |
| 13:00 | 3,103.59 | 3,103.97 | 3,098.67 | 3,100.09 | 0.0K |
| 13:05 | 3,099.77 | 3,099.77 | 3,096.34 | 3,098.56 | 0.0K |
| 13:10 | 3,098.37 | 3,101.73 | 3,098.37 | 3,100.98 | 0.0K |
| 13:15 | 3,100.55 | 3,100.55 | 3,091.81 | 3,093.21 | 0.0K |
| 13:20 | 3,093.17 | 3,093.17 | 3,089.53 | 3,091.48 | 0.0K |
| 13:25 | 3,091.02 | 3,091.02 | 3,083.14 | 3,085.90 | 0.0K |
| 13:30 | 3,085.77 | 3,094.05 | 3,085.77 | 3,094.05 | 0.0K |
| 13:35 | 3,094.16 | 3,095.84 | 3,091.71 | 3,091.71 | 0.0K |
| 13:40 | 3,091.65 | 3,094.32 | 3,091.42 | 3,091.63 | 0.0K |
| 13:45 | 3,091.50 | 3,092.79 | 3,091.29 | 3,091.70 | 0.0K |
| 13:50 | 3,091.95 | 3,092.86 | 3,090.48 | 3,090.48 | 0.0K |
| 13:55 | 3,090.60 | 3,095.92 | 3,090.60 | 3,095.92 | 0.0K |
| 14:00 | 3,096.50 | 3,098.38 | 3,094.85 | 3,095.59 | 0.0K |
| 14:05 | 3,095.38 | 3,096.82 | 3,094.99 | 3,095.19 | 0.0K |
| 14:10 | 3,094.73 | 3,098.92 | 3,094.73 | 3,098.43 | 0.0K |
| 14:15 | 3,098.20 | 3,098.20 | 3,096.51 | 3,097.17 | 0.0K |
| 14:20 | 3,096.83 | 3,097.32 | 3,094.28 | 3,095.37 | 0.0K |
| 14:25 | 3,094.90 | 3,096.38 | 3,094.28 | 3,095.66 | 0.0K |
| 14:30 | 3,095.42 | 3,096.24 | 3,094.50 | 3,095.66 | 0.0K |
| 14:35 | 3,095.74 | 3,097.94 | 3,094.86 | 3,097.94 | 0.0K |
| 14:40 | 3,098.09 | 3,098.62 | 3,096.73 | 3,098.54 | 0.0K |
| 14:45 | 3,098.57 | 3,099.32 | 3,097.77 | 3,097.77 | 0.0K |
| 14:50 | 3,098.09 | 3,098.96 | 3,095.82 | 3,096.63 | 0.0K |
| 14:55 | 3,096.79 | 3,098.93 | 3,096.79 | 3,097.20 | 0.0K |
| 15:00 | 3,096.95 | 3,099.15 | 3,095.56 | 3,096.21 | 0.0K |
| 15:05 | 3,096.08 | 3,097.18 | 3,094.91 | 3,095.16 | 0.0K |
| 15:10 | 3,095.32 | 3,096.70 | 3,094.79 | 3,095.85 | 0.0K |
| 15:15 | 3,095.92 | 3,096.57 | 3,092.76 | 3,092.76 | 0.0K |
| 15:20 | 3,093.36 | 3,094.87 | 3,092.17 | 3,092.17 | 0.0K |
| 15:25 | 3,092.37 | 3,092.37 | 3,091.95 | 3,091.95 | 0.0K |
| 15:30 | 3,091.95 | 3,093.36 | 3,091.95 | 3,093.36 | 0.0K |