3,742.28
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,145.34 | 3,145.34 | 3,136.91 | 3,137.88 | 0.0K |
| 09:05 | 3,139.25 | 3,141.94 | 3,139.06 | 3,139.68 | 0.0K |
| 09:10 | 3,139.14 | 3,145.33 | 3,139.14 | 3,142.78 | 0.0K |
| 09:15 | 3,142.23 | 3,150.36 | 3,142.16 | 3,150.01 | 0.0K |
| 09:20 | 3,150.62 | 3,151.86 | 3,148.97 | 3,149.25 | 0.0K |
| 09:25 | 3,149.13 | 3,150.17 | 3,147.44 | 3,149.88 | 0.0K |
| 09:30 | 3,149.60 | 3,149.92 | 3,146.51 | 3,147.99 | 0.0K |
| 09:35 | 3,147.96 | 3,152.65 | 3,147.96 | 3,152.59 | 0.0K |
| 09:40 | 3,153.73 | 3,156.13 | 3,153.73 | 3,155.23 | 0.0K |
| 09:45 | 3,155.39 | 3,156.19 | 3,152.81 | 3,155.63 | 0.0K |
| 09:50 | 3,155.88 | 3,156.15 | 3,155.09 | 3,155.81 | 0.0K |
| 09:55 | 3,155.72 | 3,157.35 | 3,154.24 | 3,154.24 | 0.0K |
| 10:00 | 3,153.77 | 3,153.77 | 3,150.29 | 3,150.60 | 0.0K |
| 10:05 | 3,150.77 | 3,151.02 | 3,149.07 | 3,150.28 | 0.0K |
| 10:10 | 3,150.16 | 3,150.81 | 3,147.64 | 3,147.64 | 0.0K |
| 10:15 | 3,147.69 | 3,149.69 | 3,147.50 | 3,147.50 | 0.0K |
| 10:20 | 3,147.15 | 3,148.41 | 3,146.92 | 3,147.16 | 0.0K |
| 10:25 | 3,146.79 | 3,146.93 | 3,141.63 | 3,146.00 | 0.0K |
| 10:30 | 3,145.90 | 3,146.89 | 3,144.46 | 3,144.83 | 0.0K |
| 10:35 | 3,144.66 | 3,147.06 | 3,144.64 | 3,146.08 | 0.0K |
| 10:40 | 3,146.08 | 3,147.13 | 3,145.65 | 3,146.83 | 0.0K |
| 10:45 | 3,146.86 | 3,149.17 | 3,146.05 | 3,146.05 | 0.0K |
| 10:50 | 3,145.91 | 3,147.38 | 3,145.12 | 3,146.67 | 0.0K |
| 10:55 | 3,145.75 | 3,147.66 | 3,145.42 | 3,147.17 | 0.0K |
| 11:00 | 3,146.46 | 3,148.21 | 3,146.37 | 3,147.29 | 0.0K |
| 11:05 | 3,147.20 | 3,147.34 | 3,146.02 | 3,146.03 | 0.0K |
| 11:10 | 3,146.02 | 3,148.34 | 3,146.02 | 3,148.34 | 0.0K |
| 11:15 | 3,148.16 | 3,148.98 | 3,147.04 | 3,147.33 | 0.0K |
| 11:20 | 3,146.64 | 3,148.27 | 3,146.56 | 3,147.41 | 0.0K |
| 11:25 | 3,147.17 | 3,147.23 | 3,145.66 | 3,145.91 | 0.0K |
| 11:30 | 3,145.58 | 3,145.58 | 3,145.45 | 3,145.45 | 0.0K |
| 12:30 | 3,147.38 | 3,148.54 | 3,145.64 | 3,147.97 | 0.0K |
| 12:35 | 3,148.14 | 3,149.30 | 3,147.87 | 3,149.30 | 0.0K |
| 12:40 | 3,149.69 | 3,152.25 | 3,149.57 | 3,152.25 | 0.0K |
| 12:45 | 3,153.13 | 3,155.10 | 3,152.28 | 3,154.86 | 0.0K |
| 12:50 | 3,155.05 | 3,155.36 | 3,154.13 | 3,154.90 | 0.0K |
| 12:55 | 3,154.97 | 3,155.49 | 3,154.65 | 3,154.79 | 0.0K |
| 13:00 | 3,154.32 | 3,154.32 | 3,151.90 | 3,151.90 | 0.0K |
| 13:05 | 3,151.78 | 3,155.42 | 3,151.56 | 3,155.16 | 0.0K |
| 13:10 | 3,155.18 | 3,157.95 | 3,155.18 | 3,157.95 | 0.0K |
| 13:15 | 3,158.04 | 3,158.04 | 3,156.17 | 3,157.43 | 0.0K |
| 13:20 | 3,157.39 | 3,159.00 | 3,157.05 | 3,157.08 | 0.0K |
| 13:25 | 3,157.19 | 3,157.19 | 3,154.94 | 3,154.94 | 0.0K |
| 13:30 | 3,154.82 | 3,155.45 | 3,153.68 | 3,154.70 | 0.0K |
| 13:35 | 3,154.56 | 3,155.08 | 3,154.30 | 3,154.65 | 0.0K |
| 13:40 | 3,154.27 | 3,155.02 | 3,154.27 | 3,154.36 | 0.0K |
| 13:45 | 3,154.53 | 3,155.44 | 3,154.51 | 3,154.55 | 0.0K |
| 13:50 | 3,154.42 | 3,154.95 | 3,154.36 | 3,154.36 | 0.0K |
| 13:55 | 3,154.23 | 3,154.50 | 3,153.27 | 3,153.27 | 0.0K |
| 14:00 | 3,153.15 | 3,153.88 | 3,153.15 | 3,153.31 | 0.0K |
| 14:05 | 3,153.31 | 3,153.87 | 3,152.56 | 3,152.81 | 0.0K |
| 14:10 | 3,152.25 | 3,154.37 | 3,152.25 | 3,153.18 | 0.0K |
| 14:15 | 3,153.28 | 3,156.17 | 3,153.28 | 3,154.98 | 0.0K |
| 14:20 | 3,155.12 | 3,156.55 | 3,155.12 | 3,156.53 | 0.0K |
| 14:25 | 3,156.57 | 3,157.18 | 3,155.93 | 3,156.85 | 0.0K |
| 14:30 | 3,156.88 | 3,158.08 | 3,156.57 | 3,157.60 | 0.0K |
| 14:35 | 3,157.73 | 3,158.20 | 3,157.23 | 3,157.30 | 0.0K |
| 14:40 | 3,157.19 | 3,159.08 | 3,156.64 | 3,158.83 | 0.0K |
| 14:45 | 3,158.90 | 3,161.82 | 3,158.85 | 3,161.82 | 0.0K |
| 14:50 | 3,161.69 | 3,162.54 | 3,161.02 | 3,161.46 | 0.0K |
| 14:55 | 3,161.07 | 3,162.28 | 3,160.84 | 3,161.49 | 0.0K |
| 15:00 | 3,161.22 | 3,165.42 | 3,161.22 | 3,165.42 | 0.0K |
| 15:05 | 3,165.16 | 3,165.20 | 3,163.28 | 3,164.78 | 0.0K |
| 15:10 | 3,164.62 | 3,166.47 | 3,164.51 | 3,165.49 | 0.0K |
| 15:15 | 3,166.42 | 3,166.94 | 3,164.83 | 3,165.87 | 0.0K |
| 15:20 | 3,165.85 | 3,167.22 | 3,165.74 | 3,166.74 | 0.0K |
| 15:25 | 3,166.30 | 3,166.30 | 3,166.29 | 3,166.29 | 0.0K |
| 15:30 | 3,166.29 | 3,166.29 | 3,161.10 | 3,161.10 | 0.0K |