TOPIX 500 Value

TOPX500V
🏛️ japan →
3,742.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,115.31 3,115.31 3,099.51 3,107.71 0.0K
09:05 3,105.36 3,111.57 3,101.36 3,104.04 0.0K
09:10 3,101.08 3,103.38 3,094.73 3,095.80 0.0K
09:15 3,096.16 3,096.16 3,086.30 3,087.62 0.0K
09:20 3,086.69 3,088.66 3,081.20 3,083.97 0.0K
09:25 3,085.71 3,090.12 3,084.02 3,090.12 0.0K
09:30 3,090.89 3,092.12 3,088.06 3,092.12 0.0K
09:35 3,093.25 3,095.47 3,091.28 3,094.20 0.0K
09:40 3,095.14 3,097.28 3,094.41 3,095.18 0.0K
09:45 3,094.63 3,095.99 3,091.71 3,094.34 0.0K
09:50 3,094.40 3,096.25 3,090.13 3,093.10 0.0K
09:55 3,092.85 3,095.01 3,089.56 3,095.01 0.0K
10:00 3,096.11 3,098.65 3,096.11 3,097.30 0.0K
10:05 3,098.52 3,099.37 3,096.35 3,098.23 0.0K
10:10 3,097.55 3,101.03 3,096.86 3,098.27 0.0K
10:15 3,097.83 3,098.53 3,094.15 3,098.53 0.0K
10:20 3,098.22 3,100.36 3,097.94 3,098.80 0.0K
10:25 3,098.64 3,103.82 3,097.76 3,103.79 0.0K
10:30 3,103.71 3,106.41 3,102.27 3,103.41 0.0K
10:35 3,103.67 3,103.67 3,100.17 3,103.07 0.0K
10:40 3,103.72 3,106.09 3,101.82 3,101.82 0.0K
10:45 3,099.68 3,103.20 3,098.85 3,100.19 0.0K
10:50 3,098.98 3,101.94 3,095.72 3,095.72 0.0K
10:55 3,095.43 3,096.15 3,092.78 3,093.96 0.0K
11:00 3,093.44 3,093.44 3,089.53 3,091.33 0.0K
11:05 3,091.62 3,092.90 3,090.03 3,090.03 0.0K
11:10 3,089.41 3,091.94 3,088.86 3,091.94 0.0K
11:15 3,091.87 3,091.87 3,088.30 3,088.30 0.0K
11:20 3,088.35 3,088.90 3,087.60 3,088.55 0.0K
11:25 3,088.11 3,089.52 3,087.64 3,089.52 0.0K
11:30 3,089.88 3,089.88 3,089.72 3,089.72 0.0K
12:30 3,087.51 3,092.76 3,087.51 3,089.52 0.0K
12:35 3,089.27 3,090.31 3,086.84 3,087.23 0.0K
12:40 3,085.98 3,089.52 3,085.98 3,089.52 0.0K
12:45 3,088.77 3,090.09 3,087.15 3,090.09 0.0K
12:50 3,090.03 3,090.35 3,087.68 3,087.81 0.0K
12:55 3,087.72 3,088.46 3,087.31 3,087.41 0.0K
13:00 3,087.73 3,091.59 3,085.42 3,085.48 0.0K
13:05 3,085.49 3,085.87 3,083.31 3,085.87 0.0K
13:10 3,086.31 3,087.12 3,085.56 3,086.88 0.0K
13:15 3,087.18 3,087.18 3,084.10 3,084.37 0.0K
13:20 3,084.33 3,084.33 3,082.24 3,084.30 0.0K
13:25 3,084.01 3,084.19 3,082.51 3,083.24 0.0K
13:30 3,082.59 3,083.19 3,082.00 3,082.00 0.0K
13:35 3,081.90 3,082.74 3,080.86 3,081.13 0.0K
13:40 3,081.80 3,083.75 3,081.80 3,082.55 0.0K
13:45 3,082.58 3,085.13 3,082.58 3,085.05 0.0K
13:50 3,084.76 3,085.93 3,083.84 3,085.93 0.0K
13:55 3,086.37 3,086.66 3,084.36 3,084.36 0.0K
14:00 3,084.33 3,084.33 3,080.15 3,080.34 0.0K
14:05 3,080.09 3,081.63 3,080.09 3,081.62 0.0K
14:10 3,081.18 3,085.75 3,081.18 3,085.51 0.0K
14:15 3,085.23 3,085.48 3,083.64 3,083.64 0.0K
14:20 3,084.41 3,084.41 3,080.96 3,082.80 0.0K
14:25 3,082.98 3,085.56 3,082.70 3,084.14 0.0K
14:30 3,083.85 3,084.06 3,081.71 3,082.56 0.0K
14:35 3,082.41 3,083.55 3,081.54 3,081.66 0.0K
14:40 3,081.82 3,083.29 3,080.96 3,082.05 0.0K
14:45 3,081.97 3,085.40 3,081.03 3,085.26 0.0K
14:50 3,085.57 3,088.82 3,085.24 3,088.76 0.0K
14:55 3,088.84 3,089.69 3,088.09 3,089.64 0.0K
15:00 3,089.67 3,090.99 3,088.08 3,088.80 0.0K
15:05 3,088.50 3,090.04 3,087.46 3,088.54 0.0K
15:10 3,088.63 3,090.57 3,088.01 3,088.13 0.0K
15:15 3,088.15 3,089.09 3,085.31 3,085.31 0.0K
15:20 3,085.27 3,086.99 3,084.36 3,085.58 0.0K
15:25 3,085.27 3,085.32 3,085.27 3,085.32 0.0K
15:30 3,085.32 3,085.58 3,085.32 3,085.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available