3,742.28
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,122.34 | 3,128.65 | 3,122.34 | 3,128.65 | 0.0K |
| 09:05 | 3,127.70 | 3,131.13 | 3,125.86 | 3,129.55 | 0.0K |
| 09:10 | 3,128.82 | 3,132.46 | 3,126.75 | 3,130.99 | 0.0K |
| 09:15 | 3,130.64 | 3,135.11 | 3,130.18 | 3,134.92 | 0.0K |
| 09:20 | 3,136.67 | 3,137.52 | 3,134.49 | 3,134.85 | 0.0K |
| 09:25 | 3,136.38 | 3,137.36 | 3,134.55 | 3,137.12 | 0.0K |
| 09:30 | 3,136.53 | 3,136.53 | 3,132.72 | 3,134.32 | 0.0K |
| 09:35 | 3,134.13 | 3,134.13 | 3,130.71 | 3,130.98 | 0.0K |
| 09:40 | 3,130.68 | 3,131.16 | 3,127.98 | 3,130.97 | 0.0K |
| 09:45 | 3,130.85 | 3,132.87 | 3,130.43 | 3,131.96 | 0.0K |
| 09:50 | 3,131.63 | 3,131.63 | 3,128.21 | 3,129.17 | 0.0K |
| 09:55 | 3,129.02 | 3,129.61 | 3,126.55 | 3,126.55 | 0.0K |
| 10:00 | 3,126.14 | 3,129.34 | 3,126.14 | 3,128.89 | 0.0K |
| 10:05 | 3,128.62 | 3,129.21 | 3,124.52 | 3,125.93 | 0.0K |
| 10:10 | 3,125.91 | 3,128.45 | 3,125.91 | 3,126.87 | 0.0K |
| 10:15 | 3,126.65 | 3,126.99 | 3,125.14 | 3,125.14 | 0.0K |
| 10:20 | 3,125.27 | 3,125.55 | 3,122.87 | 3,122.87 | 0.0K |
| 10:25 | 3,123.15 | 3,124.09 | 3,121.95 | 3,123.41 | 0.0K |
| 10:30 | 3,123.52 | 3,124.27 | 3,120.49 | 3,120.49 | 0.0K |
| 10:35 | 3,120.24 | 3,120.64 | 3,115.39 | 3,115.39 | 0.0K |
| 10:40 | 3,115.84 | 3,117.33 | 3,113.34 | 3,117.23 | 0.0K |
| 10:45 | 3,117.13 | 3,118.50 | 3,115.37 | 3,116.86 | 0.0K |
| 10:50 | 3,116.59 | 3,118.31 | 3,116.59 | 3,118.31 | 0.0K |
| 10:55 | 3,118.52 | 3,118.77 | 3,116.91 | 3,117.06 | 0.0K |
| 11:00 | 3,117.30 | 3,118.39 | 3,114.38 | 3,114.49 | 0.0K |
| 11:05 | 3,114.50 | 3,114.50 | 3,113.23 | 3,113.34 | 0.0K |
| 11:10 | 3,112.66 | 3,116.65 | 3,112.04 | 3,116.52 | 0.0K |
| 11:15 | 3,116.96 | 3,117.20 | 3,115.80 | 3,115.80 | 0.0K |
| 11:20 | 3,115.54 | 3,115.76 | 3,113.35 | 3,113.35 | 0.0K |
| 11:25 | 3,113.43 | 3,115.89 | 3,113.43 | 3,115.50 | 0.0K |
| 11:30 | 3,115.83 | 3,116.12 | 3,115.83 | 3,116.12 | 0.0K |
| 12:30 | 3,119.05 | 3,119.92 | 3,117.99 | 3,119.15 | 0.0K |
| 12:35 | 3,119.19 | 3,119.27 | 3,117.24 | 3,117.24 | 0.0K |
| 12:40 | 3,116.89 | 3,118.12 | 3,116.33 | 3,117.27 | 0.0K |
| 12:45 | 3,117.08 | 3,118.52 | 3,116.78 | 3,118.33 | 0.0K |
| 12:50 | 3,118.69 | 3,121.49 | 3,118.36 | 3,121.42 | 0.0K |
| 12:55 | 3,121.14 | 3,121.59 | 3,119.17 | 3,119.17 | 0.0K |
| 13:00 | 3,119.56 | 3,119.56 | 3,117.37 | 3,118.64 | 0.0K |
| 13:05 | 3,118.41 | 3,119.08 | 3,117.28 | 3,117.28 | 0.0K |
| 13:10 | 3,116.99 | 3,117.25 | 3,115.55 | 3,117.25 | 0.0K |
| 13:15 | 3,117.09 | 3,117.44 | 3,116.34 | 3,116.34 | 0.0K |
| 13:20 | 3,116.17 | 3,116.65 | 3,115.27 | 3,115.27 | 0.0K |
| 13:25 | 3,115.39 | 3,117.63 | 3,115.30 | 3,117.54 | 0.0K |
| 13:30 | 3,117.52 | 3,117.52 | 3,114.70 | 3,114.70 | 0.0K |
| 13:35 | 3,114.74 | 3,115.36 | 3,113.35 | 3,113.45 | 0.0K |
| 13:40 | 3,113.36 | 3,114.90 | 3,112.79 | 3,114.90 | 0.0K |
| 13:45 | 3,115.02 | 3,116.25 | 3,114.89 | 3,116.07 | 0.0K |
| 13:50 | 3,116.07 | 3,116.46 | 3,114.15 | 3,114.15 | 0.0K |
| 13:55 | 3,114.22 | 3,115.88 | 3,114.00 | 3,115.25 | 0.0K |
| 14:00 | 3,115.21 | 3,115.50 | 3,113.73 | 3,114.50 | 0.0K |
| 14:05 | 3,114.58 | 3,115.08 | 3,114.22 | 3,114.46 | 0.0K |
| 14:10 | 3,114.20 | 3,116.77 | 3,114.16 | 3,116.77 | 0.0K |
| 14:15 | 3,116.39 | 3,117.82 | 3,115.54 | 3,115.54 | 0.0K |
| 14:20 | 3,115.74 | 3,116.60 | 3,114.89 | 3,114.89 | 0.0K |
| 14:25 | 3,114.70 | 3,115.30 | 3,113.80 | 3,115.30 | 0.0K |
| 14:30 | 3,115.54 | 3,115.54 | 3,112.57 | 3,113.62 | 0.0K |
| 14:35 | 3,113.31 | 3,114.25 | 3,113.18 | 3,113.29 | 0.0K |
| 14:40 | 3,113.45 | 3,113.74 | 3,112.54 | 3,113.24 | 0.0K |
| 14:45 | 3,113.24 | 3,113.58 | 3,112.44 | 3,113.08 | 0.0K |
| 14:50 | 3,113.27 | 3,113.50 | 3,111.24 | 3,111.24 | 0.0K |
| 14:55 | 3,111.42 | 3,113.64 | 3,111.42 | 3,113.64 | 0.0K |
| 15:00 | 3,113.87 | 3,114.75 | 3,112.00 | 3,114.23 | 0.0K |
| 15:05 | 3,114.33 | 3,114.39 | 3,112.86 | 3,112.98 | 0.0K |
| 15:10 | 3,113.00 | 3,113.59 | 3,112.13 | 3,112.27 | 0.0K |
| 15:15 | 3,112.14 | 3,113.94 | 3,112.05 | 3,113.29 | 0.0K |
| 15:20 | 3,113.34 | 3,114.25 | 3,112.95 | 3,113.39 | 0.0K |
| 15:25 | 3,113.55 | 3,113.65 | 3,113.55 | 3,113.65 | 0.0K |
| 15:30 | 3,113.65 | 3,113.65 | 3,112.54 | 3,112.54 | 0.0K |