TOPIX 500 Value

TOPX500V
🏛️ japan →
3,742.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,109.85 3,113.76 3,109.53 3,109.90 0.0K
09:05 3,110.20 3,111.50 3,106.18 3,110.54 0.0K
09:10 3,109.80 3,113.35 3,109.08 3,113.35 0.0K
09:15 3,114.34 3,115.52 3,111.71 3,111.71 0.0K
09:20 3,111.47 3,113.62 3,110.05 3,110.66 0.0K
09:25 3,110.95 3,112.89 3,110.95 3,111.85 0.0K
09:30 3,112.04 3,113.75 3,112.04 3,112.05 0.0K
09:35 3,112.00 3,115.76 3,109.67 3,115.76 0.0K
09:40 3,116.97 3,121.31 3,115.90 3,121.31 0.0K
09:45 3,121.35 3,124.59 3,120.81 3,124.59 0.0K
09:50 3,124.21 3,125.10 3,119.89 3,121.78 0.0K
09:55 3,120.41 3,124.01 3,120.41 3,120.44 0.0K
10:00 3,120.85 3,122.12 3,120.15 3,121.03 0.0K
10:05 3,121.18 3,122.19 3,119.10 3,119.23 0.0K
10:10 3,118.88 3,118.90 3,115.70 3,116.50 0.0K
10:15 3,115.92 3,116.41 3,115.22 3,116.08 0.0K
10:20 3,115.77 3,117.35 3,115.77 3,116.59 0.0K
10:25 3,117.20 3,118.15 3,116.88 3,117.51 0.0K
10:30 3,117.59 3,119.07 3,117.16 3,118.18 0.0K
10:35 3,119.48 3,119.84 3,118.16 3,118.20 0.0K
10:40 3,118.19 3,118.19 3,116.87 3,117.01 0.0K
10:45 3,117.08 3,117.98 3,117.08 3,117.64 0.0K
10:50 3,117.85 3,118.17 3,116.65 3,116.67 0.0K
10:55 3,116.69 3,118.90 3,116.69 3,118.44 0.0K
11:00 3,118.58 3,118.77 3,117.04 3,117.04 0.0K
11:05 3,116.88 3,117.22 3,116.31 3,116.83 0.0K
11:10 3,116.70 3,117.82 3,116.70 3,117.70 0.0K
11:15 3,117.92 3,120.93 3,117.92 3,120.93 0.0K
11:20 3,120.87 3,122.13 3,120.82 3,122.13 0.0K
11:25 3,122.00 3,123.62 3,122.00 3,123.22 0.0K
11:30 3,123.25 3,123.25 3,123.17 3,123.17 0.0K
12:30 3,128.27 3,128.75 3,124.84 3,125.65 0.0K
12:35 3,126.44 3,127.14 3,124.99 3,125.46 0.0K
12:40 3,125.41 3,126.15 3,124.96 3,125.82 0.0K
12:45 3,126.35 3,126.52 3,125.16 3,125.17 0.0K
12:50 3,124.87 3,125.11 3,124.29 3,124.43 0.0K
12:55 3,124.38 3,125.49 3,123.95 3,123.95 0.0K
13:00 3,124.19 3,125.04 3,123.46 3,124.14 0.0K
13:05 3,124.18 3,127.94 3,124.18 3,127.56 0.0K
13:10 3,127.86 3,129.71 3,127.86 3,129.58 0.0K
13:15 3,129.43 3,129.43 3,128.19 3,128.96 0.0K
13:20 3,129.05 3,129.35 3,127.67 3,129.01 0.0K
13:25 3,128.32 3,129.70 3,128.15 3,128.50 0.0K
13:30 3,128.40 3,129.49 3,128.40 3,129.45 0.0K
13:35 3,129.26 3,131.17 3,129.26 3,130.83 0.0K
13:40 3,130.88 3,130.88 3,129.46 3,129.64 0.0K
13:45 3,129.73 3,130.72 3,129.53 3,129.53 0.0K
13:50 3,129.53 3,129.96 3,128.90 3,129.88 0.0K
13:55 3,129.90 3,130.10 3,128.66 3,128.66 0.0K
14:00 3,128.73 3,130.81 3,128.73 3,130.65 0.0K
14:05 3,130.92 3,131.26 3,129.42 3,131.14 0.0K
14:10 3,131.01 3,131.23 3,130.04 3,130.20 0.0K
14:15 3,131.01 3,132.19 3,130.32 3,130.57 0.0K
14:20 3,130.60 3,130.63 3,128.73 3,128.86 0.0K
14:25 3,128.96 3,129.29 3,127.71 3,127.93 0.0K
14:30 3,127.78 3,128.06 3,127.13 3,127.31 0.0K
14:35 3,127.40 3,128.98 3,127.38 3,128.98 0.0K
14:40 3,128.95 3,128.95 3,127.22 3,127.22 0.0K
14:45 3,127.33 3,128.66 3,127.23 3,128.29 0.0K
14:50 3,128.40 3,129.34 3,128.24 3,128.62 0.0K
14:55 3,128.70 3,130.83 3,128.65 3,130.48 0.0K
15:00 3,130.52 3,130.72 3,128.86 3,128.93 0.0K
15:05 3,128.85 3,128.85 3,124.41 3,124.41 0.0K
15:10 3,124.80 3,125.69 3,124.66 3,125.69 0.0K
15:15 3,125.94 3,127.04 3,125.45 3,125.45 0.0K
15:20 3,125.36 3,128.11 3,125.07 3,128.11 0.0K
15:25 3,127.15 3,127.15 3,127.11 3,127.11 0.0K
15:30 3,127.11 3,127.11 3,126.73 3,126.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available