TOPIX 500 Value

TOPX500V
🏛️ japan →
3,742.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,133.50 3,141.30 3,132.60 3,140.27 0.0K
09:05 3,139.64 3,141.63 3,137.65 3,141.17 0.0K
09:10 3,140.99 3,141.12 3,135.55 3,135.55 0.0K
09:15 3,135.40 3,135.40 3,133.46 3,134.35 0.0K
09:20 3,135.17 3,135.88 3,132.85 3,132.85 0.0K
09:25 3,132.23 3,134.04 3,130.98 3,133.89 0.0K
09:30 3,133.54 3,134.21 3,132.26 3,133.37 0.0K
09:35 3,133.30 3,134.72 3,133.27 3,134.72 0.0K
09:40 3,134.60 3,138.15 3,134.60 3,137.61 0.0K
09:45 3,137.86 3,137.86 3,134.60 3,135.71 0.0K
09:50 3,135.27 3,136.26 3,134.34 3,135.81 0.0K
09:55 3,135.55 3,135.55 3,131.11 3,131.78 0.0K
10:00 3,131.93 3,132.50 3,128.80 3,128.95 0.0K
10:05 3,129.09 3,130.04 3,128.31 3,130.04 0.0K
10:10 3,130.43 3,131.18 3,127.99 3,127.99 0.0K
10:15 3,127.89 3,127.89 3,125.78 3,127.19 0.0K
10:20 3,127.73 3,128.86 3,127.73 3,127.99 0.0K
10:25 3,128.15 3,128.56 3,127.70 3,127.81 0.0K
10:30 3,127.75 3,128.41 3,126.76 3,128.07 0.0K
10:35 3,128.21 3,129.18 3,127.31 3,129.18 0.0K
10:40 3,128.89 3,128.89 3,126.27 3,126.85 0.0K
10:45 3,126.82 3,128.30 3,126.71 3,127.86 0.0K
10:50 3,127.78 3,130.59 3,127.78 3,130.59 0.0K
10:55 3,130.52 3,131.59 3,130.41 3,130.41 0.0K
11:00 3,130.49 3,130.49 3,128.28 3,128.28 0.0K
11:05 3,128.56 3,129.90 3,128.56 3,129.18 0.0K
11:10 3,128.32 3,129.54 3,128.13 3,129.27 0.0K
11:15 3,129.38 3,130.28 3,128.40 3,129.99 0.0K
11:20 3,130.40 3,131.44 3,130.40 3,131.25 0.0K
11:25 3,131.06 3,132.65 3,130.91 3,132.36 0.0K
11:30 3,132.63 3,132.86 3,132.63 3,132.86 0.0K
12:30 3,132.45 3,134.87 3,131.56 3,133.99 0.0K
12:35 3,133.71 3,134.43 3,133.14 3,133.53 0.0K
12:40 3,133.69 3,136.88 3,133.55 3,136.30 0.0K
12:45 3,136.59 3,137.50 3,134.90 3,135.74 0.0K
12:50 3,135.64 3,136.05 3,134.15 3,134.29 0.0K
12:55 3,134.18 3,134.18 3,132.41 3,133.22 0.0K
13:00 3,132.85 3,132.92 3,131.06 3,131.46 0.0K
13:05 3,131.38 3,131.78 3,129.75 3,130.89 0.0K
13:10 3,130.77 3,131.37 3,130.28 3,131.37 0.0K
13:15 3,131.78 3,132.04 3,131.04 3,131.62 0.0K
13:20 3,131.42 3,131.70 3,129.75 3,129.84 0.0K
13:25 3,129.75 3,130.21 3,129.43 3,129.43 0.0K
13:30 3,128.80 3,129.79 3,128.62 3,129.63 0.0K
13:35 3,129.64 3,130.98 3,129.64 3,130.96 0.0K
13:40 3,130.65 3,130.94 3,129.83 3,130.94 0.0K
13:45 3,130.79 3,130.95 3,130.10 3,130.65 0.0K
13:50 3,130.74 3,130.76 3,129.87 3,130.62 0.0K
13:55 3,130.76 3,130.77 3,129.55 3,129.58 0.0K
14:00 3,129.62 3,130.00 3,128.66 3,128.97 0.0K
14:05 3,128.68 3,128.93 3,127.64 3,127.97 0.0K
14:10 3,128.08 3,131.08 3,127.77 3,129.19 0.0K
14:15 3,128.99 3,129.93 3,128.79 3,128.79 0.0K
14:20 3,129.05 3,131.09 3,129.05 3,130.19 0.0K
14:25 3,130.15 3,130.98 3,129.61 3,129.61 0.0K
14:30 3,129.39 3,129.39 3,127.96 3,129.31 0.0K
14:35 3,129.66 3,130.18 3,128.46 3,130.04 0.0K
14:40 3,129.80 3,129.80 3,127.83 3,129.22 0.0K
14:45 3,129.13 3,129.22 3,126.48 3,126.48 0.0K
14:50 3,126.74 3,127.11 3,125.06 3,126.21 0.0K
14:55 3,125.86 3,126.50 3,125.37 3,125.89 0.0K
15:00 3,125.87 3,127.79 3,125.87 3,127.74 0.0K
15:05 3,127.92 3,128.28 3,127.17 3,127.40 0.0K
15:10 3,127.63 3,128.69 3,126.57 3,128.31 0.0K
15:15 3,128.39 3,128.76 3,127.29 3,128.24 0.0K
15:20 3,128.68 3,128.91 3,127.65 3,127.83 0.0K
15:25 3,127.82 3,127.82 3,127.71 3,127.71 0.0K
15:30 3,127.71 3,127.71 3,127.35 3,127.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available