3,742.28
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,119.32 | 3,120.51 | 3,114.16 | 3,120.51 | 0.0K |
| 09:05 | 3,121.19 | 3,126.29 | 3,115.98 | 3,115.98 | 0.0K |
| 09:10 | 3,116.86 | 3,118.65 | 3,116.86 | 3,117.12 | 0.0K |
| 09:15 | 3,117.45 | 3,120.14 | 3,117.36 | 3,119.22 | 0.0K |
| 09:20 | 3,117.42 | 3,118.52 | 3,116.38 | 3,118.38 | 0.0K |
| 09:25 | 3,118.20 | 3,119.87 | 3,114.44 | 3,119.51 | 0.0K |
| 09:30 | 3,120.31 | 3,120.92 | 3,114.84 | 3,115.95 | 0.0K |
| 09:35 | 3,116.56 | 3,118.60 | 3,116.22 | 3,116.38 | 0.0K |
| 09:40 | 3,116.65 | 3,117.43 | 3,115.24 | 3,116.82 | 0.0K |
| 09:45 | 3,116.73 | 3,116.73 | 3,114.51 | 3,116.00 | 0.0K |
| 09:50 | 3,115.82 | 3,117.72 | 3,115.25 | 3,117.19 | 0.0K |
| 09:55 | 3,117.99 | 3,117.99 | 3,112.29 | 3,113.24 | 0.0K |
| 10:00 | 3,113.53 | 3,113.57 | 3,111.13 | 3,111.83 | 0.0K |
| 10:05 | 3,112.16 | 3,113.36 | 3,110.97 | 3,111.25 | 0.0K |
| 10:10 | 3,111.32 | 3,111.32 | 3,104.25 | 3,104.25 | 0.0K |
| 10:15 | 3,103.43 | 3,106.69 | 3,099.62 | 3,105.96 | 0.0K |
| 10:20 | 3,106.06 | 3,109.29 | 3,106.06 | 3,107.86 | 0.0K |
| 10:25 | 3,107.60 | 3,108.12 | 3,105.54 | 3,107.06 | 0.0K |
| 10:30 | 3,107.32 | 3,107.99 | 3,103.98 | 3,105.74 | 0.0K |
| 10:35 | 3,105.24 | 3,107.98 | 3,104.53 | 3,107.80 | 0.0K |
| 10:40 | 3,107.94 | 3,108.51 | 3,106.80 | 3,107.16 | 0.0K |
| 10:45 | 3,107.37 | 3,108.09 | 3,104.51 | 3,105.60 | 0.0K |
| 10:50 | 3,106.12 | 3,106.12 | 3,103.60 | 3,105.01 | 0.0K |
| 10:55 | 3,105.18 | 3,105.40 | 3,102.39 | 3,102.39 | 0.0K |
| 11:00 | 3,102.61 | 3,102.61 | 3,094.89 | 3,094.89 | 0.0K |
| 11:05 | 3,094.65 | 3,096.10 | 3,094.06 | 3,096.10 | 0.0K |
| 11:10 | 3,095.95 | 3,096.42 | 3,094.56 | 3,096.42 | 0.0K |
| 11:15 | 3,096.76 | 3,097.32 | 3,094.02 | 3,095.54 | 0.0K |
| 11:20 | 3,095.43 | 3,095.78 | 3,091.53 | 3,092.65 | 0.0K |
| 11:25 | 3,091.99 | 3,093.75 | 3,091.38 | 3,093.75 | 0.0K |
| 11:30 | 3,093.93 | 3,093.97 | 3,093.93 | 3,093.97 | 0.0K |
| 12:30 | 3,094.25 | 3,094.25 | 3,090.66 | 3,090.66 | 0.0K |
| 12:35 | 3,090.18 | 3,090.18 | 3,088.05 | 3,089.44 | 0.0K |
| 12:40 | 3,089.05 | 3,092.91 | 3,088.89 | 3,092.91 | 0.0K |
| 12:45 | 3,093.01 | 3,093.01 | 3,090.26 | 3,090.26 | 0.0K |
| 12:50 | 3,090.78 | 3,091.35 | 3,089.51 | 3,089.51 | 0.0K |
| 12:55 | 3,089.51 | 3,089.89 | 3,088.85 | 3,089.03 | 0.0K |
| 13:00 | 3,088.81 | 3,089.75 | 3,087.89 | 3,087.95 | 0.0K |
| 13:05 | 3,088.25 | 3,091.04 | 3,088.25 | 3,090.96 | 0.0K |
| 13:10 | 3,091.14 | 3,091.14 | 3,089.08 | 3,089.24 | 0.0K |
| 13:15 | 3,089.28 | 3,092.07 | 3,089.28 | 3,092.07 | 0.0K |
| 13:20 | 3,092.28 | 3,095.76 | 3,092.12 | 3,095.41 | 0.0K |
| 13:25 | 3,095.39 | 3,096.24 | 3,095.39 | 3,096.23 | 0.0K |
| 13:30 | 3,096.46 | 3,097.46 | 3,096.19 | 3,096.65 | 0.0K |
| 13:35 | 3,096.60 | 3,099.30 | 3,096.60 | 3,098.87 | 0.0K |
| 13:40 | 3,098.58 | 3,098.85 | 3,097.13 | 3,098.85 | 0.0K |
| 13:45 | 3,099.02 | 3,101.42 | 3,098.90 | 3,101.42 | 0.0K |
| 13:50 | 3,101.41 | 3,101.55 | 3,100.01 | 3,100.01 | 0.0K |
| 13:55 | 3,100.19 | 3,102.73 | 3,100.19 | 3,102.52 | 0.0K |
| 14:00 | 3,102.19 | 3,102.19 | 3,097.86 | 3,098.89 | 0.0K |
| 14:05 | 3,098.98 | 3,102.45 | 3,098.98 | 3,102.03 | 0.0K |
| 14:10 | 3,101.85 | 3,102.51 | 3,100.57 | 3,100.87 | 0.0K |
| 14:15 | 3,100.50 | 3,102.90 | 3,100.42 | 3,102.90 | 0.0K |
| 14:20 | 3,103.20 | 3,103.73 | 3,102.37 | 3,103.01 | 0.0K |
| 14:25 | 3,103.15 | 3,105.66 | 3,103.15 | 3,105.66 | 0.0K |
| 14:30 | 3,105.57 | 3,106.92 | 3,104.67 | 3,106.92 | 0.0K |
| 14:35 | 3,106.99 | 3,106.99 | 3,104.09 | 3,104.77 | 0.0K |
| 14:40 | 3,104.82 | 3,104.96 | 3,102.14 | 3,102.14 | 0.0K |
| 14:45 | 3,102.20 | 3,102.20 | 3,100.43 | 3,101.47 | 0.0K |
| 14:50 | 3,101.44 | 3,102.46 | 3,100.31 | 3,101.84 | 0.0K |
| 14:55 | 3,102.18 | 3,104.38 | 3,101.28 | 3,104.38 | 0.0K |
| 15:00 | 3,104.25 | 3,104.48 | 3,099.81 | 3,100.76 | 0.0K |
| 15:05 | 3,100.86 | 3,102.06 | 3,100.44 | 3,102.06 | 0.0K |
| 15:10 | 3,102.28 | 3,104.53 | 3,100.14 | 3,104.53 | 0.0K |
| 15:15 | 3,104.59 | 3,105.49 | 3,103.77 | 3,103.77 | 0.0K |
| 15:20 | 3,103.94 | 3,106.31 | 3,103.94 | 3,105.51 | 0.0K |
| 15:25 | 3,104.73 | 3,105.45 | 3,104.73 | 3,105.45 | 0.0K |
| 15:30 | 3,105.45 | 3,105.45 | 3,104.23 | 3,104.23 | 0.0K |