3,733.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,089.59 | 3,092.55 | 3,088.70 | 3,092.55 | 0.0K |
| 09:05 | 3,091.77 | 3,095.75 | 3,089.85 | 3,095.75 | 0.0K |
| 09:10 | 3,094.43 | 3,102.82 | 3,093.76 | 3,100.76 | 0.0K |
| 09:15 | 3,101.93 | 3,107.47 | 3,101.02 | 3,101.02 | 0.0K |
| 09:20 | 3,101.43 | 3,105.41 | 3,101.43 | 3,101.91 | 0.0K |
| 09:25 | 3,102.56 | 3,107.31 | 3,102.56 | 3,107.19 | 0.0K |
| 09:30 | 3,105.96 | 3,106.74 | 3,104.06 | 3,104.86 | 0.0K |
| 09:35 | 3,104.54 | 3,104.54 | 3,100.25 | 3,100.76 | 0.0K |
| 09:40 | 3,100.06 | 3,106.18 | 3,098.63 | 3,105.14 | 0.0K |
| 09:45 | 3,104.08 | 3,106.20 | 3,103.22 | 3,105.45 | 0.0K |
| 09:50 | 3,105.20 | 3,106.02 | 3,103.73 | 3,104.98 | 0.0K |
| 09:55 | 3,105.34 | 3,105.34 | 3,102.37 | 3,103.39 | 0.0K |
| 10:00 | 3,103.96 | 3,108.70 | 3,103.96 | 3,107.17 | 0.0K |
| 10:05 | 3,107.94 | 3,110.23 | 3,107.94 | 3,110.23 | 0.0K |
| 10:10 | 3,110.48 | 3,110.48 | 3,107.02 | 3,107.03 | 0.0K |
| 10:15 | 3,106.64 | 3,107.50 | 3,105.22 | 3,105.79 | 0.0K |
| 10:20 | 3,105.60 | 3,107.06 | 3,105.04 | 3,105.53 | 0.0K |
| 10:25 | 3,105.35 | 3,110.94 | 3,104.76 | 3,110.94 | 0.0K |
| 10:30 | 3,111.38 | 3,113.29 | 3,110.58 | 3,110.58 | 0.0K |
| 10:35 | 3,110.40 | 3,111.08 | 3,108.80 | 3,109.40 | 0.0K |
| 10:40 | 3,109.13 | 3,112.46 | 3,108.43 | 3,112.46 | 0.0K |
| 10:45 | 3,112.45 | 3,113.73 | 3,111.58 | 3,112.98 | 0.0K |
| 10:50 | 3,112.97 | 3,116.53 | 3,112.64 | 3,115.87 | 0.0K |
| 10:55 | 3,115.61 | 3,115.61 | 3,112.49 | 3,112.57 | 0.0K |
| 11:00 | 3,112.47 | 3,115.73 | 3,112.25 | 3,112.42 | 0.0K |
| 11:05 | 3,112.11 | 3,115.93 | 3,111.58 | 3,113.82 | 0.0K |
| 11:10 | 3,113.55 | 3,116.98 | 3,113.48 | 3,116.92 | 0.0K |
| 11:15 | 3,117.01 | 3,122.50 | 3,117.01 | 3,121.72 | 0.0K |
| 11:20 | 3,121.59 | 3,121.97 | 3,115.60 | 3,116.69 | 0.0K |
| 11:25 | 3,117.56 | 3,117.84 | 3,116.02 | 3,116.58 | 0.0K |
| 11:30 | 3,115.98 | 3,116.20 | 3,115.98 | 3,116.20 | 0.0K |
| 12:30 | 3,119.40 | 3,122.82 | 3,117.48 | 3,120.20 | 0.0K |
| 12:35 | 3,120.08 | 3,120.59 | 3,118.45 | 3,119.84 | 0.0K |
| 12:40 | 3,119.40 | 3,119.40 | 3,116.77 | 3,116.77 | 0.0K |
| 12:45 | 3,116.58 | 3,119.16 | 3,116.56 | 3,118.93 | 0.0K |
| 12:50 | 3,119.33 | 3,121.15 | 3,119.33 | 3,120.11 | 0.0K |
| 12:55 | 3,120.89 | 3,122.75 | 3,120.89 | 3,122.14 | 0.0K |
| 13:00 | 3,121.98 | 3,123.01 | 3,120.13 | 3,121.42 | 0.0K |
| 13:05 | 3,121.76 | 3,124.54 | 3,121.76 | 3,124.23 | 0.0K |
| 13:10 | 3,124.27 | 3,124.27 | 3,121.57 | 3,121.57 | 0.0K |
| 13:15 | 3,121.63 | 3,123.32 | 3,121.26 | 3,121.26 | 0.0K |
| 13:20 | 3,121.34 | 3,123.20 | 3,121.34 | 3,121.70 | 0.0K |
| 13:25 | 3,121.38 | 3,122.03 | 3,121.02 | 3,121.03 | 0.0K |
| 13:30 | 3,120.74 | 3,122.32 | 3,120.31 | 3,121.70 | 0.0K |
| 13:35 | 3,121.15 | 3,121.15 | 3,118.54 | 3,118.63 | 0.0K |
| 13:40 | 3,119.20 | 3,119.84 | 3,117.80 | 3,118.06 | 0.0K |
| 13:45 | 3,118.05 | 3,118.23 | 3,117.34 | 3,117.34 | 0.0K |
| 13:50 | 3,117.46 | 3,117.74 | 3,115.72 | 3,116.37 | 0.0K |
| 13:55 | 3,116.05 | 3,116.05 | 3,114.21 | 3,114.46 | 0.0K |
| 14:00 | 3,114.36 | 3,116.88 | 3,114.36 | 3,116.88 | 0.0K |
| 14:05 | 3,117.28 | 3,117.57 | 3,116.52 | 3,116.70 | 0.0K |
| 14:10 | 3,117.48 | 3,118.33 | 3,117.32 | 3,117.32 | 0.0K |
| 14:15 | 3,117.21 | 3,119.20 | 3,116.76 | 3,116.84 | 0.0K |
| 14:20 | 3,116.89 | 3,117.47 | 3,116.60 | 3,116.60 | 0.0K |
| 14:25 | 3,116.85 | 3,120.06 | 3,116.17 | 3,120.06 | 0.0K |
| 14:30 | 3,119.94 | 3,119.94 | 3,118.22 | 3,118.77 | 0.0K |
| 14:35 | 3,118.45 | 3,120.36 | 3,118.44 | 3,120.29 | 0.0K |
| 14:40 | 3,120.27 | 3,120.72 | 3,119.85 | 3,119.95 | 0.0K |
| 14:45 | 3,119.87 | 3,120.51 | 3,118.72 | 3,120.34 | 0.0K |
| 14:50 | 3,120.60 | 3,123.97 | 3,120.31 | 3,123.29 | 0.0K |
| 14:55 | 3,123.45 | 3,124.55 | 3,123.26 | 3,123.78 | 0.0K |
| 15:00 | 3,123.88 | 3,123.88 | 3,120.52 | 3,120.61 | 0.0K |
| 15:05 | 3,120.46 | 3,121.53 | 3,119.82 | 3,121.41 | 0.0K |
| 15:10 | 3,121.02 | 3,121.73 | 3,119.53 | 3,119.73 | 0.0K |
| 15:15 | 3,119.38 | 3,120.14 | 3,118.55 | 3,120.12 | 0.0K |
| 15:20 | 3,119.81 | 3,121.81 | 3,119.62 | 3,120.00 | 0.0K |
| 15:25 | 3,120.67 | 3,120.67 | 3,120.67 | 3,120.67 | 0.0K |
| 15:30 | 3,120.67 | 3,120.67 | 3,117.89 | 3,117.89 | 0.0K |