TOPIX 500 Value

TOPX500V
🏛️ japan →
3,742.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,110.93 3,113.05 3,108.10 3,111.62 0.0K
09:05 3,109.92 3,109.92 3,101.63 3,101.63 0.0K
09:10 3,102.26 3,102.26 3,098.41 3,099.16 0.0K
09:15 3,100.28 3,105.20 3,100.28 3,102.41 0.0K
09:20 3,102.42 3,104.74 3,102.27 3,102.27 0.0K
09:25 3,102.08 3,102.61 3,100.46 3,101.01 0.0K
09:30 3,100.74 3,100.74 3,097.48 3,099.48 0.0K
09:35 3,099.28 3,100.25 3,095.85 3,095.85 0.0K
09:40 3,096.06 3,096.89 3,093.94 3,094.23 0.0K
09:45 3,093.12 3,095.22 3,091.89 3,092.61 0.0K
09:50 3,092.92 3,092.92 3,089.91 3,090.69 0.0K
09:55 3,090.34 3,093.11 3,089.34 3,089.67 0.0K
10:00 3,090.04 3,096.11 3,090.04 3,092.18 0.0K
10:05 3,092.15 3,092.15 3,085.00 3,085.00 0.0K
10:10 3,085.09 3,085.09 3,082.26 3,082.26 0.0K
10:15 3,082.59 3,085.19 3,081.29 3,083.94 0.0K
10:20 3,084.46 3,087.41 3,084.46 3,087.41 0.0K
10:25 3,087.47 3,087.47 3,084.62 3,086.51 0.0K
10:30 3,084.58 3,088.12 3,084.29 3,086.07 0.0K
10:35 3,086.76 3,086.83 3,084.15 3,085.73 0.0K
10:40 3,085.92 3,087.28 3,085.35 3,085.35 0.0K
10:45 3,085.50 3,086.56 3,084.91 3,085.22 0.0K
10:50 3,085.13 3,087.36 3,085.05 3,085.16 0.0K
10:55 3,084.95 3,084.95 3,081.16 3,081.84 0.0K
11:00 3,082.03 3,082.68 3,080.54 3,081.44 0.0K
11:05 3,082.09 3,082.23 3,079.50 3,079.50 0.0K
11:10 3,079.88 3,082.90 3,079.88 3,082.15 0.0K
11:15 3,081.41 3,084.69 3,081.41 3,084.60 0.0K
11:20 3,084.68 3,085.35 3,083.53 3,083.67 0.0K
11:25 3,083.62 3,084.85 3,082.56 3,084.11 0.0K
11:30 3,083.61 3,083.61 3,083.53 3,083.53 0.0K
12:30 3,092.89 3,094.71 3,090.41 3,090.46 0.0K
12:35 3,090.33 3,090.33 3,086.65 3,086.65 0.0K
12:40 3,086.75 3,088.77 3,086.75 3,088.15 0.0K
12:45 3,088.08 3,089.69 3,086.50 3,086.50 0.0K
12:50 3,086.73 3,086.73 3,085.14 3,085.14 0.0K
12:55 3,085.13 3,085.13 3,082.84 3,082.84 0.0K
13:00 3,082.93 3,086.20 3,082.84 3,084.44 0.0K
13:05 3,084.57 3,085.94 3,083.42 3,083.54 0.0K
13:10 3,083.58 3,083.60 3,082.32 3,083.49 0.0K
13:15 3,083.45 3,085.05 3,083.15 3,084.70 0.0K
13:20 3,084.48 3,085.47 3,083.48 3,085.40 0.0K
13:25 3,085.38 3,085.38 3,083.98 3,084.48 0.0K
13:30 3,084.90 3,084.90 3,083.08 3,084.53 0.0K
13:35 3,084.31 3,084.31 3,082.65 3,083.83 0.0K
13:40 3,083.87 3,084.63 3,083.32 3,084.63 0.0K
13:45 3,084.29 3,085.90 3,084.29 3,085.90 0.0K
13:50 3,086.40 3,086.81 3,085.06 3,085.51 0.0K
13:55 3,085.49 3,086.30 3,085.27 3,085.42 0.0K
14:00 3,085.52 3,089.47 3,085.52 3,088.69 0.0K
14:05 3,088.61 3,091.90 3,088.61 3,091.86 0.0K
14:10 3,091.65 3,092.49 3,091.33 3,091.73 0.0K
14:15 3,091.79 3,092.01 3,090.88 3,091.12 0.0K
14:20 3,091.25 3,095.69 3,091.19 3,095.20 0.0K
14:25 3,094.88 3,095.22 3,093.79 3,094.44 0.0K
14:30 3,094.44 3,097.26 3,094.44 3,097.26 0.0K
14:35 3,097.29 3,102.88 3,097.29 3,102.50 0.0K
14:40 3,102.43 3,104.25 3,101.56 3,103.46 0.0K
14:45 3,103.56 3,103.56 3,100.73 3,101.39 0.0K
14:50 3,101.13 3,103.30 3,101.13 3,102.44 0.0K
14:55 3,102.12 3,102.86 3,099.86 3,099.89 0.0K
15:00 3,100.30 3,104.13 3,100.30 3,103.52 0.0K
15:05 3,103.35 3,105.09 3,103.32 3,104.02 0.0K
15:10 3,104.03 3,104.20 3,102.81 3,104.20 0.0K
15:15 3,104.57 3,106.26 3,104.57 3,105.09 0.0K
15:20 3,105.96 3,107.37 3,105.72 3,107.26 0.0K
15:25 3,107.74 3,108.09 3,107.74 3,108.09 0.0K
15:30 3,108.09 3,108.09 3,107.05 3,107.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available