TOPIX 500 Value

TOPX500V
🏛️ japan →
3,733.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,136.61 3,146.44 3,136.61 3,146.05 0.0K
09:05 3,145.92 3,146.34 3,141.12 3,141.12 0.0K
09:10 3,141.54 3,145.96 3,141.05 3,145.83 0.0K
09:15 3,146.46 3,146.46 3,142.55 3,145.49 0.0K
09:20 3,145.06 3,149.72 3,145.06 3,149.72 0.0K
09:25 3,150.75 3,153.41 3,150.75 3,152.99 0.0K
09:30 3,152.77 3,156.07 3,152.77 3,155.52 0.0K
09:35 3,155.03 3,158.27 3,155.03 3,156.94 0.0K
09:40 3,158.41 3,158.41 3,152.13 3,154.21 0.0K
09:45 3,154.14 3,155.92 3,152.60 3,152.60 0.0K
09:50 3,152.11 3,152.76 3,147.89 3,150.02 0.0K
09:55 3,148.67 3,148.67 3,141.21 3,142.10 0.0K
10:00 3,141.26 3,145.28 3,140.99 3,141.29 0.0K
10:05 3,141.63 3,146.49 3,141.63 3,146.07 0.0K
10:10 3,145.80 3,149.26 3,145.80 3,148.76 0.0K
10:15 3,148.97 3,151.11 3,148.97 3,149.88 0.0K
10:20 3,149.89 3,151.88 3,149.31 3,151.09 0.0K
10:25 3,150.69 3,154.16 3,150.69 3,153.23 0.0K
10:30 3,153.14 3,153.15 3,148.83 3,149.78 0.0K
10:35 3,149.04 3,150.75 3,147.87 3,147.87 0.0K
10:40 3,148.58 3,149.81 3,148.11 3,149.40 0.0K
10:45 3,149.93 3,150.40 3,148.96 3,149.10 0.0K
10:50 3,149.09 3,152.52 3,148.99 3,151.96 0.0K
10:55 3,152.90 3,153.11 3,151.65 3,152.30 0.0K
11:00 3,152.56 3,156.83 3,152.56 3,156.65 0.0K
11:05 3,156.66 3,159.24 3,156.66 3,159.24 0.0K
11:10 3,159.25 3,159.29 3,157.30 3,157.88 0.0K
11:15 3,158.04 3,158.41 3,156.96 3,157.46 0.0K
11:20 3,157.43 3,158.07 3,155.68 3,155.68 0.0K
11:25 3,156.38 3,156.78 3,155.72 3,155.72 0.0K
11:30 3,155.27 3,155.38 3,155.27 3,155.38 0.0K
12:30 3,157.29 3,157.29 3,154.17 3,156.10 0.0K
12:35 3,156.61 3,158.11 3,153.69 3,153.69 0.0K
12:40 3,153.62 3,153.98 3,152.32 3,152.95 0.0K
12:45 3,152.53 3,153.92 3,152.53 3,153.38 0.0K
12:50 3,153.38 3,155.78 3,153.38 3,155.78 0.0K
12:55 3,155.81 3,157.62 3,155.81 3,156.57 0.0K
13:00 3,156.55 3,159.73 3,156.55 3,159.73 0.0K
13:05 3,160.09 3,160.76 3,158.01 3,158.33 0.0K
13:10 3,158.31 3,158.53 3,156.56 3,157.21 0.0K
13:15 3,156.69 3,157.55 3,156.40 3,157.35 0.0K
13:20 3,157.40 3,157.93 3,154.70 3,154.73 0.0K
13:25 3,154.33 3,154.58 3,152.85 3,152.93 0.0K
13:30 3,153.03 3,157.27 3,153.03 3,156.31 0.0K
13:35 3,156.18 3,156.18 3,153.87 3,153.87 0.0K
13:40 3,153.74 3,154.26 3,153.18 3,154.03 0.0K
13:45 3,153.77 3,156.74 3,153.77 3,156.74 0.0K
13:50 3,156.42 3,156.91 3,155.41 3,156.53 0.0K
13:55 3,156.27 3,157.13 3,156.27 3,156.55 0.0K
14:00 3,156.47 3,157.34 3,155.38 3,157.07 0.0K
14:05 3,157.35 3,158.18 3,157.35 3,157.64 0.0K
14:10 3,157.70 3,158.90 3,157.25 3,158.54 0.0K
14:15 3,158.55 3,159.27 3,156.78 3,156.78 0.0K
14:20 3,156.73 3,156.98 3,156.00 3,156.03 0.0K
14:25 3,155.60 3,155.80 3,154.36 3,155.34 0.0K
14:30 3,155.59 3,156.31 3,154.98 3,155.32 0.0K
14:35 3,155.33 3,156.04 3,154.49 3,154.75 0.0K
14:40 3,154.86 3,154.96 3,153.92 3,153.92 0.0K
14:45 3,154.19 3,154.53 3,151.69 3,152.55 0.0K
14:50 3,152.24 3,153.43 3,152.24 3,152.85 0.0K
14:55 3,152.87 3,153.83 3,151.75 3,151.75 0.0K
15:00 3,151.81 3,153.27 3,151.29 3,152.43 0.0K
15:05 3,152.43 3,154.00 3,151.84 3,152.85 0.0K
15:10 3,153.09 3,153.58 3,151.10 3,152.35 0.0K
15:15 3,152.54 3,153.28 3,152.32 3,153.14 0.0K
15:20 3,153.25 3,153.72 3,152.22 3,153.10 0.0K
15:25 3,153.63 3,153.63 3,153.63 3,153.63 0.0K
15:30 3,153.63 3,155.90 3,153.63 3,155.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available