TOPIX 500 Value

TOPX500V
🏛️ japan →
3,733.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,083.28 3,083.28 3,068.58 3,070.22 0.0K
09:05 3,068.33 3,069.86 3,059.45 3,062.39 0.0K
09:10 3,061.96 3,061.96 3,054.44 3,054.44 0.0K
09:15 3,055.09 3,057.93 3,054.27 3,057.51 0.0K
09:20 3,058.02 3,059.75 3,052.68 3,052.68 0.0K
09:25 3,052.37 3,052.37 3,045.80 3,051.36 0.0K
09:30 3,051.10 3,051.59 3,044.68 3,046.02 0.0K
09:35 3,045.86 3,047.68 3,044.90 3,045.11 0.0K
09:40 3,045.51 3,051.72 3,044.47 3,044.47 0.0K
09:45 3,044.77 3,046.44 3,039.22 3,039.22 0.0K
09:50 3,039.08 3,039.08 3,029.57 3,031.14 0.0K
09:55 3,031.36 3,036.27 3,029.96 3,033.92 0.0K
10:00 3,034.10 3,035.85 3,029.90 3,029.90 0.0K
10:05 3,029.26 3,029.41 3,021.82 3,021.82 0.0K
10:10 3,022.01 3,024.49 3,019.93 3,020.64 0.0K
10:15 3,019.84 3,024.75 3,019.38 3,022.45 0.0K
10:20 3,022.81 3,026.25 3,022.31 3,026.25 0.0K
10:25 3,027.00 3,028.17 3,025.13 3,028.17 0.0K
10:30 3,028.45 3,033.26 3,028.45 3,031.23 0.0K
10:35 3,031.20 3,036.11 3,031.20 3,036.11 0.0K
10:40 3,036.28 3,037.80 3,034.37 3,037.52 0.0K
10:45 3,037.33 3,037.33 3,033.28 3,035.30 0.0K
10:50 3,035.15 3,038.26 3,035.09 3,038.20 0.0K
10:55 3,037.14 3,038.11 3,034.43 3,037.88 0.0K
11:00 3,038.13 3,038.13 3,033.88 3,034.20 0.0K
11:05 3,034.44 3,044.75 3,034.44 3,044.06 0.0K
11:10 3,044.18 3,046.68 3,043.83 3,046.68 0.0K
11:15 3,046.66 3,053.68 3,045.47 3,053.68 0.0K
11:20 3,053.77 3,055.25 3,052.57 3,053.15 0.0K
11:25 3,052.75 3,053.47 3,047.97 3,049.36 0.0K
11:30 3,048.88 3,048.88 3,048.55 3,048.55 0.0K
12:30 3,050.95 3,055.52 3,050.21 3,054.81 0.0K
12:35 3,054.37 3,057.23 3,053.36 3,056.03 0.0K
12:40 3,055.91 3,055.91 3,052.98 3,053.85 0.0K
12:45 3,053.71 3,056.01 3,053.48 3,055.13 0.0K
12:50 3,055.28 3,055.87 3,052.69 3,052.79 0.0K
12:55 3,052.74 3,052.74 3,050.28 3,050.88 0.0K
13:00 3,050.58 3,050.58 3,048.31 3,048.31 0.0K
13:05 3,048.23 3,051.89 3,047.98 3,051.39 0.0K
13:10 3,051.21 3,052.67 3,049.86 3,052.67 0.0K
13:15 3,052.66 3,056.62 3,052.66 3,055.37 0.0K
13:20 3,055.79 3,056.25 3,054.14 3,056.25 0.0K
13:25 3,056.40 3,057.57 3,056.13 3,057.57 0.0K
13:30 3,057.67 3,060.68 3,056.87 3,060.39 0.0K
13:35 3,060.49 3,060.49 3,058.42 3,058.59 0.0K
13:40 3,058.75 3,058.75 3,056.22 3,056.22 0.0K
13:45 3,056.30 3,056.45 3,055.36 3,056.04 0.0K
13:50 3,056.14 3,056.20 3,055.09 3,055.82 0.0K
13:55 3,055.81 3,056.20 3,055.26 3,056.09 0.0K
14:00 3,055.99 3,055.99 3,052.46 3,052.80 0.0K
14:05 3,052.59 3,054.36 3,052.11 3,054.06 0.0K
14:10 3,054.15 3,055.18 3,053.21 3,055.18 0.0K
14:15 3,055.13 3,059.63 3,055.13 3,058.48 0.0K
14:20 3,058.64 3,059.12 3,057.87 3,058.81 0.0K
14:25 3,058.84 3,059.71 3,058.60 3,059.06 0.0K
14:30 3,059.38 3,060.72 3,058.47 3,060.53 0.0K
14:35 3,060.74 3,061.85 3,060.31 3,061.65 0.0K
14:40 3,061.77 3,061.94 3,060.49 3,061.18 0.0K
14:45 3,062.12 3,062.73 3,062.04 3,062.12 0.0K
14:50 3,062.21 3,064.22 3,062.21 3,063.65 0.0K
14:55 3,064.04 3,065.90 3,064.04 3,065.90 0.0K
15:00 3,066.32 3,067.81 3,065.56 3,065.56 0.0K
15:05 3,064.93 3,070.96 3,064.79 3,070.96 0.0K
15:10 3,070.88 3,071.64 3,070.12 3,071.36 0.0K
15:15 3,071.75 3,071.75 3,070.06 3,070.67 0.0K
15:20 3,071.45 3,075.36 3,071.08 3,074.41 0.0K
15:25 3,073.92 3,073.92 3,073.92 3,073.92 0.0K
15:30 3,073.92 3,075.02 3,073.92 3,075.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available