TOPIX 500 Value

TOPX500V
🏛️ japan →
3,649.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,972.16 2,974.41 2,967.42 2,971.70 0.0K
09:05 2,969.24 2,972.62 2,968.02 2,968.79 0.0K
09:10 2,967.67 2,970.95 2,966.41 2,966.97 0.0K
09:15 2,966.95 2,968.97 2,964.94 2,968.65 0.0K
09:20 2,968.39 2,969.99 2,966.28 2,966.28 0.0K
09:25 2,966.55 2,969.83 2,966.36 2,969.24 0.0K
09:30 2,969.44 2,969.44 2,966.14 2,966.22 0.0K
09:35 2,966.31 2,968.23 2,966.31 2,967.54 0.0K
09:40 2,967.72 2,969.42 2,967.45 2,969.42 0.0K
09:45 2,969.19 2,970.74 2,965.11 2,965.11 0.0K
09:50 2,964.79 2,967.78 2,964.79 2,966.09 0.0K
09:55 2,965.55 2,966.78 2,964.74 2,964.74 0.0K
10:00 2,964.50 2,966.88 2,963.45 2,964.12 0.0K
10:05 2,964.24 2,968.21 2,964.24 2,968.21 0.0K
10:10 2,967.88 2,969.70 2,967.59 2,969.35 0.0K
10:15 2,969.66 2,971.75 2,969.55 2,969.95 0.0K
10:20 2,969.80 2,973.15 2,969.80 2,972.34 0.0K
10:25 2,971.92 2,973.11 2,970.96 2,973.05 0.0K
10:30 2,973.59 2,975.54 2,973.59 2,975.46 0.0K
10:35 2,975.42 2,976.30 2,974.83 2,975.15 0.0K
10:40 2,974.77 2,974.77 2,970.87 2,970.97 0.0K
10:45 2,970.92 2,971.24 2,969.67 2,971.24 0.0K
10:50 2,971.51 2,971.71 2,970.74 2,971.14 0.0K
10:55 2,971.33 2,974.81 2,971.33 2,973.59 0.0K
11:00 2,973.61 2,976.98 2,973.41 2,976.98 0.0K
11:05 2,977.95 2,980.63 2,977.34 2,980.03 0.0K
11:10 2,979.53 2,979.53 2,976.85 2,977.56 0.0K
11:15 2,977.56 2,978.96 2,976.79 2,977.58 0.0K
11:20 2,977.54 2,979.83 2,977.36 2,979.83 0.0K
11:25 2,979.81 2,981.61 2,979.81 2,981.25 0.0K
11:30 2,981.23 2,981.26 2,981.23 2,981.26 0.0K
12:30 2,976.62 2,976.62 2,970.86 2,970.86 0.0K
12:35 2,970.63 2,972.29 2,970.03 2,972.22 0.0K
12:40 2,971.95 2,972.86 2,971.37 2,971.88 0.0K
12:45 2,972.30 2,972.52 2,971.34 2,971.43 0.0K
12:50 2,971.93 2,973.69 2,970.63 2,970.64 0.0K
12:55 2,969.73 2,969.73 2,967.31 2,967.31 0.0K
13:00 2,967.01 2,967.14 2,965.44 2,965.89 0.0K
13:05 2,965.94 2,966.18 2,964.03 2,964.44 0.0K
13:10 2,964.30 2,964.30 2,959.29 2,959.49 0.0K
13:15 2,959.16 2,960.34 2,957.48 2,960.34 0.0K
13:20 2,960.59 2,963.42 2,960.59 2,963.02 0.0K
13:25 2,962.48 2,963.58 2,960.97 2,961.57 0.0K
13:30 2,961.58 2,961.58 2,959.85 2,961.14 0.0K
13:35 2,961.14 2,961.48 2,960.58 2,961.00 0.0K
13:40 2,960.99 2,963.56 2,960.55 2,962.97 0.0K
13:45 2,962.95 2,963.11 2,961.92 2,962.23 0.0K
13:50 2,961.78 2,962.79 2,961.40 2,961.40 0.0K
13:55 2,961.44 2,962.28 2,961.42 2,961.72 0.0K
14:00 2,961.56 2,961.56 2,959.56 2,960.32 0.0K
14:05 2,960.40 2,961.35 2,959.66 2,960.43 0.0K
14:10 2,960.31 2,960.31 2,959.01 2,959.03 0.0K
14:15 2,958.90 2,959.86 2,958.41 2,958.41 0.0K
14:20 2,958.30 2,958.30 2,956.75 2,957.25 0.0K
14:25 2,956.95 2,957.70 2,956.08 2,956.31 0.0K
14:30 2,956.21 2,956.30 2,955.24 2,956.21 0.0K
14:35 2,956.16 2,957.30 2,955.50 2,956.21 0.0K
14:40 2,956.34 2,957.94 2,955.26 2,955.28 0.0K
14:45 2,955.39 2,956.80 2,955.39 2,956.04 0.0K
14:50 2,956.02 2,956.02 2,953.29 2,953.95 0.0K
14:55 2,954.04 2,954.04 2,950.23 2,950.95 0.0K
15:00 2,950.80 2,953.73 2,950.80 2,953.05 0.0K
15:05 2,952.73 2,953.09 2,950.97 2,951.50 0.0K
15:10 2,951.74 2,952.95 2,951.34 2,951.36 0.0K
15:15 2,952.06 2,952.56 2,951.21 2,951.46 0.0K
15:20 2,951.46 2,951.46 2,949.76 2,950.71 0.0K
15:25 2,950.20 2,950.20 2,950.18 2,950.18 0.0K
15:30 2,950.18 2,954.64 2,950.18 2,954.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available