TOPIX 500 Value

TOPX500V
🏛️ japan →
3,649.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,976.55 2,976.55 2,971.15 2,971.22 0.0K
09:05 2,971.98 2,975.90 2,970.43 2,972.38 0.0K
09:10 2,973.40 2,979.45 2,970.27 2,977.91 0.0K
09:15 2,978.30 2,980.30 2,977.40 2,978.89 0.0K
09:20 2,978.41 2,985.67 2,978.41 2,985.67 0.0K
09:25 2,985.49 2,985.49 2,981.37 2,984.35 0.0K
09:30 2,984.36 2,986.74 2,984.18 2,986.23 0.0K
09:35 2,986.14 2,988.61 2,985.91 2,986.74 0.0K
09:40 2,987.40 2,988.35 2,985.98 2,985.98 0.0K
09:45 2,985.42 2,988.12 2,984.64 2,988.12 0.0K
09:50 2,987.33 2,989.70 2,986.97 2,987.76 0.0K
09:55 2,988.42 2,989.59 2,987.40 2,989.09 0.0K
10:00 2,989.55 2,990.63 2,988.85 2,989.72 0.0K
10:05 2,989.79 2,990.98 2,987.56 2,987.89 0.0K
10:10 2,987.75 2,987.77 2,985.70 2,986.98 0.0K
10:15 2,986.99 2,989.51 2,983.68 2,983.68 0.0K
10:20 2,983.45 2,983.45 2,980.11 2,980.11 0.0K
10:25 2,979.99 2,979.99 2,973.89 2,973.89 0.0K
10:30 2,973.94 2,975.04 2,970.67 2,975.04 0.0K
10:35 2,975.43 2,976.35 2,973.78 2,976.35 0.0K
10:40 2,976.46 2,978.43 2,976.46 2,977.83 0.0K
10:45 2,977.86 2,978.95 2,975.87 2,975.87 0.0K
10:50 2,975.89 2,978.19 2,975.03 2,978.05 0.0K
10:55 2,978.03 2,978.43 2,977.35 2,977.36 0.0K
11:00 2,977.42 2,979.44 2,977.42 2,978.37 0.0K
11:05 2,978.35 2,978.63 2,976.86 2,976.86 0.0K
11:10 2,976.96 2,978.02 2,975.34 2,975.34 0.0K
11:15 2,975.51 2,976.46 2,974.41 2,975.99 0.0K
11:20 2,975.95 2,976.97 2,974.89 2,975.04 0.0K
11:25 2,975.07 2,976.88 2,974.51 2,976.23 0.0K
11:30 2,975.94 2,975.96 2,975.94 2,975.96 0.0K
12:30 2,982.96 2,986.50 2,982.51 2,986.03 0.0K
12:35 2,985.70 2,987.54 2,984.42 2,986.04 0.0K
12:40 2,986.40 2,987.92 2,984.82 2,985.22 0.0K
12:45 2,984.77 2,985.85 2,982.74 2,985.43 0.0K
12:50 2,985.49 2,986.45 2,984.82 2,986.45 0.0K
12:55 2,985.68 2,986.18 2,983.92 2,986.18 0.0K
13:00 2,986.00 2,988.95 2,986.00 2,988.86 0.0K
13:05 2,988.82 2,993.05 2,988.82 2,993.05 0.0K
13:10 2,992.32 2,992.41 2,990.47 2,991.69 0.0K
13:15 2,991.32 2,991.32 2,987.01 2,987.01 0.0K
13:20 2,986.92 2,988.04 2,986.06 2,986.36 0.0K
13:25 2,986.02 2,986.02 2,982.88 2,983.00 0.0K
13:30 2,983.26 2,983.41 2,981.61 2,982.20 0.0K
13:35 2,982.48 2,983.19 2,982.29 2,982.62 0.0K
13:40 2,982.44 2,984.37 2,982.44 2,984.14 0.0K
13:45 2,984.38 2,984.39 2,983.13 2,983.29 0.0K
13:50 2,983.01 2,983.38 2,981.61 2,982.29 0.0K
13:55 2,981.98 2,982.04 2,979.53 2,979.75 0.0K
14:00 2,979.86 2,981.94 2,979.86 2,981.89 0.0K
14:05 2,981.91 2,982.26 2,980.56 2,980.56 0.0K
14:10 2,980.88 2,982.75 2,980.76 2,982.41 0.0K
14:15 2,982.16 2,983.07 2,982.05 2,982.34 0.0K
14:20 2,982.43 2,983.66 2,980.57 2,980.57 0.0K
14:25 2,981.00 2,982.40 2,981.00 2,982.40 0.0K
14:30 2,982.57 2,982.68 2,981.30 2,982.02 0.0K
14:35 2,982.04 2,983.02 2,981.42 2,983.02 0.0K
14:40 2,983.04 2,983.91 2,982.88 2,983.87 0.0K
14:45 2,984.11 2,984.62 2,982.90 2,983.71 0.0K
14:50 2,983.56 2,983.56 2,980.12 2,980.47 0.0K
14:55 2,980.34 2,980.34 2,978.11 2,978.48 0.0K
15:00 2,978.50 2,980.88 2,977.88 2,980.70 0.0K
15:05 2,980.89 2,983.12 2,980.89 2,982.12 0.0K
15:10 2,982.40 2,983.49 2,982.28 2,982.72 0.0K
15:15 2,982.42 2,983.15 2,981.29 2,981.29 0.0K
15:20 2,980.62 2,980.62 2,976.14 2,979.92 0.0K
15:25 2,979.60 2,979.62 2,979.60 2,979.62 0.0K
15:30 2,979.62 2,982.23 2,979.62 2,982.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available