TOPIX 500 Value

TOPX500V
🏛️ japan →
3,649.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,112.29 3,116.63 3,104.07 3,107.99 0.0K
09:05 3,108.37 3,109.38 3,103.02 3,106.58 0.0K
09:10 3,107.14 3,107.77 3,103.78 3,106.43 0.0K
09:15 3,106.20 3,107.83 3,105.30 3,105.88 0.0K
09:20 3,105.75 3,107.73 3,105.75 3,107.60 0.0K
09:25 3,107.83 3,108.75 3,105.15 3,107.77 0.0K
09:30 3,108.22 3,112.20 3,108.22 3,112.04 0.0K
09:35 3,111.92 3,112.78 3,110.77 3,110.77 0.0K
09:40 3,111.35 3,113.03 3,111.13 3,111.93 0.0K
09:45 3,111.44 3,111.44 3,107.19 3,107.19 0.0K
09:50 3,106.44 3,107.74 3,105.77 3,106.34 0.0K
09:55 3,104.89 3,105.58 3,103.66 3,105.09 0.0K
10:00 3,104.62 3,105.57 3,103.73 3,104.96 0.0K
10:05 3,105.04 3,106.80 3,103.45 3,106.80 0.0K
10:10 3,106.65 3,107.78 3,105.61 3,107.76 0.0K
10:15 3,107.37 3,107.45 3,104.67 3,105.08 0.0K
10:20 3,104.87 3,105.61 3,104.05 3,105.45 0.0K
10:25 3,105.58 3,106.46 3,104.90 3,106.28 0.0K
10:30 3,106.07 3,106.07 3,102.95 3,102.95 0.0K
10:35 3,102.96 3,104.60 3,101.34 3,102.18 0.0K
10:40 3,102.32 3,103.33 3,101.92 3,102.84 0.0K
10:45 3,103.25 3,103.83 3,101.81 3,101.81 0.0K
10:50 3,101.76 3,101.84 3,099.79 3,099.83 0.0K
10:55 3,099.60 3,101.45 3,099.60 3,101.45 0.0K
11:00 3,101.05 3,101.26 3,100.04 3,100.39 0.0K
11:05 3,100.57 3,100.97 3,099.96 3,100.52 0.0K
11:10 3,101.22 3,101.22 3,097.97 3,098.45 0.0K
11:15 3,098.45 3,099.49 3,098.18 3,098.62 0.0K
11:20 3,098.96 3,099.23 3,098.33 3,098.33 0.0K
11:25 3,098.25 3,098.84 3,097.79 3,097.79 0.0K
11:30 3,097.87 3,097.87 3,097.28 3,097.28 0.0K
12:30 3,092.98 3,093.37 3,091.55 3,093.37 0.0K
12:35 3,093.65 3,094.75 3,092.09 3,092.72 0.0K
12:40 3,093.47 3,096.69 3,093.47 3,096.69 0.0K
12:45 3,096.61 3,097.07 3,095.96 3,096.42 0.0K
12:50 3,095.89 3,097.66 3,095.57 3,097.38 0.0K
12:55 3,097.18 3,098.39 3,095.77 3,098.39 0.0K
13:00 3,098.57 3,098.94 3,097.17 3,098.55 0.0K
13:05 3,098.48 3,098.57 3,096.13 3,098.43 0.0K
13:10 3,098.47 3,099.60 3,098.14 3,099.00 0.0K
13:15 3,099.03 3,099.53 3,098.91 3,098.91 0.0K
13:20 3,098.99 3,099.52 3,098.69 3,098.69 0.0K
13:25 3,098.62 3,099.92 3,098.62 3,099.30 0.0K
13:30 3,099.13 3,099.70 3,098.81 3,099.70 0.0K
13:35 3,099.79 3,100.73 3,099.58 3,100.57 0.0K
13:40 3,100.52 3,101.25 3,099.59 3,100.41 0.0K
13:45 3,100.17 3,101.93 3,100.17 3,101.91 0.0K
13:50 3,102.05 3,102.84 3,101.87 3,102.72 0.0K
13:55 3,102.80 3,103.52 3,102.74 3,103.52 0.0K
14:00 3,103.85 3,103.85 3,102.19 3,103.54 0.0K
14:05 3,103.38 3,104.55 3,103.38 3,104.55 0.0K
14:10 3,104.58 3,104.89 3,103.87 3,104.73 0.0K
14:15 3,104.65 3,105.43 3,104.65 3,105.43 0.0K
14:20 3,105.37 3,106.49 3,105.15 3,106.47 0.0K
14:25 3,106.54 3,109.05 3,106.38 3,109.05 0.0K
14:30 3,109.00 3,109.28 3,107.43 3,108.08 0.0K
14:35 3,108.20 3,109.34 3,108.02 3,109.34 0.0K
14:40 3,109.31 3,111.67 3,109.31 3,111.52 0.0K
14:45 3,111.47 3,113.77 3,111.47 3,113.77 0.0K
14:50 3,113.76 3,113.86 3,112.33 3,113.35 0.0K
14:55 3,113.07 3,113.88 3,112.84 3,113.76 0.0K
15:00 3,113.75 3,113.75 3,111.31 3,111.67 0.0K
15:05 3,111.99 3,113.81 3,111.99 3,112.98 0.0K
15:10 3,112.99 3,113.93 3,112.99 3,113.93 0.0K
15:15 3,113.77 3,113.77 3,111.08 3,111.96 0.0K
15:20 3,111.70 3,111.93 3,110.35 3,110.35 0.0K
15:25 3,114.22 3,114.22 3,114.20 3,114.20 0.0K
15:30 3,114.20 3,114.20 3,112.42 3,112.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available