3,649.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,095.58 | 3,104.13 | 3,095.58 | 3,103.50 | 0.0K |
| 09:05 | 3,102.57 | 3,102.57 | 3,098.76 | 3,098.76 | 0.0K |
| 09:10 | 3,099.60 | 3,103.03 | 3,098.46 | 3,098.81 | 0.0K |
| 09:15 | 3,099.26 | 3,100.02 | 3,097.41 | 3,099.36 | 0.0K |
| 09:20 | 3,099.19 | 3,101.09 | 3,098.40 | 3,100.61 | 0.0K |
| 09:25 | 3,099.97 | 3,103.26 | 3,099.97 | 3,103.26 | 0.0K |
| 09:30 | 3,103.64 | 3,104.17 | 3,102.00 | 3,103.35 | 0.0K |
| 09:35 | 3,103.52 | 3,106.09 | 3,102.90 | 3,105.17 | 0.0K |
| 09:40 | 3,105.32 | 3,105.58 | 3,103.74 | 3,105.58 | 0.0K |
| 09:45 | 3,105.36 | 3,106.54 | 3,104.97 | 3,106.48 | 0.0K |
| 09:50 | 3,105.88 | 3,106.27 | 3,104.61 | 3,104.66 | 0.0K |
| 09:55 | 3,104.45 | 3,105.02 | 3,103.45 | 3,104.55 | 0.0K |
| 10:00 | 3,104.31 | 3,104.77 | 3,102.20 | 3,104.77 | 0.0K |
| 10:05 | 3,104.98 | 3,105.15 | 3,103.45 | 3,105.10 | 0.0K |
| 10:10 | 3,105.23 | 3,106.06 | 3,105.21 | 3,105.21 | 0.0K |
| 10:15 | 3,105.41 | 3,107.87 | 3,105.21 | 3,106.59 | 0.0K |
| 10:20 | 3,106.55 | 3,108.13 | 3,106.55 | 3,106.90 | 0.0K |
| 10:25 | 3,107.42 | 3,109.97 | 3,107.42 | 3,109.59 | 0.0K |
| 10:30 | 3,109.60 | 3,110.82 | 3,107.98 | 3,108.38 | 0.0K |
| 10:35 | 3,108.64 | 3,108.79 | 3,107.40 | 3,107.40 | 0.0K |
| 10:40 | 3,107.42 | 3,107.60 | 3,105.99 | 3,105.99 | 0.0K |
| 10:45 | 3,105.98 | 3,105.98 | 3,105.10 | 3,105.34 | 0.0K |
| 10:50 | 3,105.25 | 3,105.25 | 3,103.36 | 3,103.63 | 0.0K |
| 10:55 | 3,103.55 | 3,105.10 | 3,103.47 | 3,104.24 | 0.0K |
| 11:00 | 3,104.23 | 3,106.27 | 3,104.23 | 3,105.39 | 0.0K |
| 11:05 | 3,105.28 | 3,106.15 | 3,105.03 | 3,105.99 | 0.0K |
| 11:10 | 3,105.76 | 3,107.39 | 3,105.76 | 3,106.97 | 0.0K |
| 11:15 | 3,106.93 | 3,107.08 | 3,106.15 | 3,106.15 | 0.0K |
| 11:20 | 3,105.82 | 3,106.05 | 3,105.40 | 3,105.58 | 0.0K |
| 11:25 | 3,105.53 | 3,107.25 | 3,105.52 | 3,107.17 | 0.0K |
| 11:30 | 3,107.38 | 3,107.38 | 3,107.28 | 3,107.28 | 0.0K |
| 12:30 | 3,106.11 | 3,106.58 | 3,105.30 | 3,105.47 | 0.0K |
| 12:35 | 3,105.35 | 3,105.35 | 3,102.52 | 3,103.35 | 0.0K |
| 12:40 | 3,103.60 | 3,104.00 | 3,103.48 | 3,103.87 | 0.0K |
| 12:45 | 3,103.97 | 3,105.75 | 3,103.97 | 3,105.60 | 0.0K |
| 12:50 | 3,105.75 | 3,107.77 | 3,105.75 | 3,107.07 | 0.0K |
| 12:55 | 3,107.20 | 3,107.20 | 3,104.80 | 3,104.80 | 0.0K |
| 13:00 | 3,104.81 | 3,104.89 | 3,102.43 | 3,102.60 | 0.0K |
| 13:05 | 3,102.84 | 3,105.45 | 3,102.46 | 3,105.38 | 0.0K |
| 13:10 | 3,105.13 | 3,105.76 | 3,104.93 | 3,105.39 | 0.0K |
| 13:15 | 3,105.28 | 3,106.01 | 3,104.78 | 3,104.79 | 0.0K |
| 13:20 | 3,104.80 | 3,104.95 | 3,102.34 | 3,102.38 | 0.0K |
| 13:25 | 3,102.39 | 3,102.39 | 3,101.29 | 3,101.29 | 0.0K |
| 13:30 | 3,101.30 | 3,101.51 | 3,099.83 | 3,101.51 | 0.0K |
| 13:35 | 3,101.51 | 3,101.69 | 3,099.69 | 3,099.69 | 0.0K |
| 13:40 | 3,099.60 | 3,100.08 | 3,099.35 | 3,100.08 | 0.0K |
| 13:45 | 3,100.25 | 3,100.93 | 3,100.10 | 3,100.12 | 0.0K |
| 13:50 | 3,100.04 | 3,102.62 | 3,100.04 | 3,101.67 | 0.0K |
| 13:55 | 3,101.87 | 3,101.95 | 3,100.52 | 3,101.95 | 0.0K |
| 14:00 | 3,102.00 | 3,102.03 | 3,101.34 | 3,101.75 | 0.0K |
| 14:05 | 3,101.79 | 3,102.66 | 3,101.62 | 3,102.54 | 0.0K |
| 14:10 | 3,102.94 | 3,103.73 | 3,102.67 | 3,103.61 | 0.0K |
| 14:15 | 3,103.42 | 3,103.69 | 3,102.93 | 3,103.07 | 0.0K |
| 14:20 | 3,103.31 | 3,104.53 | 3,103.31 | 3,104.53 | 0.0K |
| 14:25 | 3,104.50 | 3,105.34 | 3,104.50 | 3,104.98 | 0.0K |
| 14:30 | 3,104.85 | 3,105.19 | 3,104.63 | 3,104.73 | 0.0K |
| 14:35 | 3,104.71 | 3,104.87 | 3,103.59 | 3,103.59 | 0.0K |
| 14:40 | 3,103.60 | 3,105.05 | 3,103.34 | 3,105.00 | 0.0K |
| 14:45 | 3,105.05 | 3,105.77 | 3,104.38 | 3,104.91 | 0.0K |
| 14:50 | 3,104.94 | 3,104.97 | 3,104.14 | 3,104.25 | 0.0K |
| 14:55 | 3,104.47 | 3,104.98 | 3,103.83 | 3,104.22 | 0.0K |
| 15:00 | 3,104.63 | 3,105.68 | 3,104.53 | 3,104.72 | 0.0K |
| 15:05 | 3,105.15 | 3,105.55 | 3,104.18 | 3,104.22 | 0.0K |
| 15:10 | 3,104.22 | 3,104.22 | 3,102.87 | 3,103.47 | 0.0K |
| 15:15 | 3,103.79 | 3,104.13 | 3,101.58 | 3,101.58 | 0.0K |
| 15:20 | 3,101.85 | 3,102.07 | 3,101.38 | 3,101.63 | 0.0K |
| 15:25 | 3,101.67 | 3,101.67 | 3,101.67 | 3,101.67 | 0.0K |
| 15:30 | 3,101.67 | 3,102.92 | 3,101.67 | 3,102.92 | 0.0K |