3,649.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,108.51 | 3,111.13 | 3,105.39 | 3,108.80 | 0.0K |
| 09:05 | 3,108.44 | 3,116.44 | 3,108.44 | 3,115.86 | 0.0K |
| 09:10 | 3,114.41 | 3,114.41 | 3,103.91 | 3,104.11 | 0.0K |
| 09:15 | 3,104.11 | 3,110.88 | 3,104.11 | 3,108.46 | 0.0K |
| 09:20 | 3,107.70 | 3,107.70 | 3,105.00 | 3,106.16 | 0.0K |
| 09:25 | 3,106.62 | 3,110.34 | 3,106.62 | 3,109.77 | 0.0K |
| 09:30 | 3,109.47 | 3,109.47 | 3,107.56 | 3,109.03 | 0.0K |
| 09:35 | 3,108.97 | 3,111.32 | 3,108.10 | 3,110.52 | 0.0K |
| 09:40 | 3,110.24 | 3,112.62 | 3,110.24 | 3,112.18 | 0.0K |
| 09:45 | 3,112.18 | 3,116.41 | 3,111.98 | 3,115.53 | 0.0K |
| 09:50 | 3,115.22 | 3,115.43 | 3,114.46 | 3,114.90 | 0.0K |
| 09:55 | 3,115.20 | 3,115.59 | 3,113.70 | 3,114.94 | 0.0K |
| 10:00 | 3,115.11 | 3,115.11 | 3,111.15 | 3,111.34 | 0.0K |
| 10:05 | 3,111.35 | 3,113.72 | 3,110.98 | 3,112.68 | 0.0K |
| 10:10 | 3,112.51 | 3,120.06 | 3,111.92 | 3,118.74 | 0.0K |
| 10:15 | 3,118.38 | 3,118.38 | 3,112.40 | 3,112.40 | 0.0K |
| 10:20 | 3,112.52 | 3,112.52 | 3,109.59 | 3,109.59 | 0.0K |
| 10:25 | 3,108.85 | 3,109.98 | 3,108.46 | 3,108.46 | 0.0K |
| 10:30 | 3,108.08 | 3,109.80 | 3,108.00 | 3,109.43 | 0.0K |
| 10:35 | 3,108.99 | 3,111.37 | 3,108.68 | 3,111.37 | 0.0K |
| 10:40 | 3,111.14 | 3,112.32 | 3,111.08 | 3,112.23 | 0.0K |
| 10:45 | 3,111.89 | 3,112.95 | 3,111.62 | 3,112.16 | 0.0K |
| 10:50 | 3,111.66 | 3,112.44 | 3,110.38 | 3,110.38 | 0.0K |
| 10:55 | 3,110.14 | 3,110.26 | 3,108.61 | 3,108.83 | 0.0K |
| 11:00 | 3,108.73 | 3,108.73 | 3,105.48 | 3,105.48 | 0.0K |
| 11:05 | 3,105.55 | 3,105.77 | 3,104.90 | 3,105.63 | 0.0K |
| 11:10 | 3,105.76 | 3,106.51 | 3,105.14 | 3,105.14 | 0.0K |
| 11:15 | 3,105.02 | 3,105.02 | 3,102.44 | 3,103.56 | 0.0K |
| 11:20 | 3,103.68 | 3,104.22 | 3,102.64 | 3,104.22 | 0.0K |
| 11:25 | 3,104.32 | 3,104.41 | 3,102.20 | 3,102.20 | 0.0K |
| 11:30 | 3,102.11 | 3,102.11 | 3,101.83 | 3,101.83 | 0.0K |
| 12:30 | 3,103.16 | 3,104.67 | 3,101.56 | 3,104.67 | 0.0K |
| 12:35 | 3,105.07 | 3,107.39 | 3,104.69 | 3,107.39 | 0.0K |
| 12:40 | 3,107.43 | 3,107.81 | 3,106.52 | 3,107.81 | 0.0K |
| 12:45 | 3,107.35 | 3,107.67 | 3,106.82 | 3,106.82 | 0.0K |
| 12:50 | 3,106.39 | 3,106.61 | 3,104.93 | 3,106.61 | 0.0K |
| 12:55 | 3,106.30 | 3,106.58 | 3,105.68 | 3,106.24 | 0.0K |
| 13:00 | 3,106.36 | 3,107.07 | 3,105.79 | 3,106.69 | 0.0K |
| 13:05 | 3,106.54 | 3,108.09 | 3,105.98 | 3,105.98 | 0.0K |
| 13:10 | 3,105.71 | 3,105.71 | 3,104.58 | 3,105.49 | 0.0K |
| 13:15 | 3,105.30 | 3,105.61 | 3,104.97 | 3,105.52 | 0.0K |
| 13:20 | 3,105.45 | 3,105.87 | 3,105.35 | 3,105.87 | 0.0K |
| 13:25 | 3,106.11 | 3,106.44 | 3,106.05 | 3,106.34 | 0.0K |
| 13:30 | 3,105.94 | 3,107.69 | 3,105.91 | 3,107.69 | 0.0K |
| 13:35 | 3,109.11 | 3,109.21 | 3,107.74 | 3,108.01 | 0.0K |
| 13:40 | 3,107.97 | 3,109.09 | 3,107.96 | 3,108.66 | 0.0K |
| 13:45 | 3,108.52 | 3,108.59 | 3,107.97 | 3,107.97 | 0.0K |
| 13:50 | 3,107.97 | 3,108.47 | 3,107.96 | 3,108.34 | 0.0K |
| 13:55 | 3,108.30 | 3,108.60 | 3,107.59 | 3,107.65 | 0.0K |
| 14:00 | 3,107.65 | 3,108.59 | 3,106.97 | 3,108.51 | 0.0K |
| 14:05 | 3,108.63 | 3,108.87 | 3,108.34 | 3,108.37 | 0.0K |
| 14:10 | 3,108.35 | 3,109.73 | 3,108.23 | 3,109.69 | 0.0K |
| 14:15 | 3,109.73 | 3,111.75 | 3,109.52 | 3,111.56 | 0.0K |
| 14:20 | 3,111.88 | 3,111.88 | 3,110.15 | 3,110.38 | 0.0K |
| 14:25 | 3,110.54 | 3,111.36 | 3,110.16 | 3,111.36 | 0.0K |
| 14:30 | 3,111.49 | 3,111.70 | 3,110.50 | 3,111.61 | 0.0K |
| 14:35 | 3,111.45 | 3,112.16 | 3,111.19 | 3,112.16 | 0.0K |
| 14:40 | 3,112.04 | 3,112.96 | 3,112.04 | 3,112.34 | 0.0K |
| 14:45 | 3,112.80 | 3,113.21 | 3,112.76 | 3,113.17 | 0.0K |
| 14:50 | 3,112.92 | 3,113.01 | 3,112.51 | 3,112.51 | 0.0K |
| 14:55 | 3,112.29 | 3,112.67 | 3,111.81 | 3,112.13 | 0.0K |
| 15:00 | 3,112.45 | 3,113.19 | 3,111.97 | 3,112.98 | 0.0K |
| 15:05 | 3,112.75 | 3,114.32 | 3,112.59 | 3,114.06 | 0.0K |
| 15:10 | 3,114.62 | 3,114.78 | 3,113.34 | 3,113.79 | 0.0K |
| 15:15 | 3,113.78 | 3,114.46 | 3,113.59 | 3,114.46 | 0.0K |
| 15:20 | 3,114.41 | 3,115.09 | 3,114.41 | 3,115.09 | 0.0K |
| 15:25 | 3,115.27 | 3,115.52 | 3,115.27 | 3,115.52 | 0.0K |
| 15:30 | 3,115.52 | 3,115.52 | 3,113.07 | 3,113.07 | 0.0K |