TOPIX 500 Value

TOPX500V
🏛️ japan →
3,649.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,159.84 3,165.42 3,159.50 3,161.26 0.0K
09:05 3,159.62 3,162.52 3,159.06 3,159.98 0.0K
09:10 3,159.40 3,159.70 3,156.16 3,156.82 0.0K
09:15 3,156.06 3,156.73 3,150.92 3,153.82 0.0K
09:20 3,153.31 3,154.63 3,150.94 3,150.94 0.0K
09:25 3,151.12 3,153.54 3,150.91 3,150.91 0.0K
09:30 3,150.76 3,151.11 3,149.41 3,150.07 0.0K
09:35 3,149.99 3,151.79 3,149.82 3,149.97 0.0K
09:40 3,149.99 3,150.12 3,146.96 3,147.92 0.0K
09:45 3,148.03 3,148.34 3,145.53 3,145.53 0.0K
09:50 3,145.14 3,145.60 3,143.07 3,143.36 0.0K
09:55 3,143.49 3,147.12 3,143.45 3,146.11 0.0K
10:00 3,145.71 3,147.06 3,145.23 3,147.06 0.0K
10:05 3,147.37 3,151.17 3,146.90 3,151.17 0.0K
10:10 3,152.31 3,153.98 3,151.22 3,153.95 0.0K
10:15 3,153.74 3,153.74 3,149.45 3,149.54 0.0K
10:20 3,148.18 3,149.50 3,146.32 3,146.32 0.0K
10:25 3,146.40 3,147.96 3,146.40 3,147.62 0.0K
10:30 3,147.47 3,147.47 3,144.98 3,146.67 0.0K
10:35 3,146.88 3,149.89 3,146.80 3,149.66 0.0K
10:40 3,149.41 3,150.82 3,148.98 3,150.82 0.0K
10:45 3,151.29 3,151.57 3,150.54 3,151.11 0.0K
10:50 3,151.55 3,151.57 3,149.33 3,149.84 0.0K
10:55 3,150.06 3,150.06 3,149.25 3,150.00 0.0K
11:00 3,149.99 3,150.32 3,149.04 3,149.05 0.0K
11:05 3,149.04 3,150.11 3,148.78 3,150.11 0.0K
11:10 3,150.15 3,150.32 3,148.37 3,148.37 0.0K
11:15 3,148.29 3,149.03 3,148.11 3,148.11 0.0K
11:20 3,148.03 3,148.82 3,147.49 3,148.82 0.0K
11:25 3,148.67 3,149.81 3,148.67 3,149.42 0.0K
11:30 3,149.42 3,149.42 3,148.98 3,148.98 0.0K
12:30 3,153.00 3,153.97 3,152.52 3,153.45 0.0K
12:35 3,153.21 3,153.21 3,149.15 3,151.10 0.0K
12:40 3,150.99 3,150.99 3,148.10 3,148.10 0.0K
12:45 3,148.69 3,150.57 3,148.69 3,148.85 0.0K
12:50 3,148.91 3,149.77 3,148.53 3,148.59 0.0K
12:55 3,148.65 3,148.65 3,146.48 3,146.49 0.0K
13:00 3,146.99 3,148.32 3,146.86 3,147.60 0.0K
13:05 3,147.64 3,147.65 3,146.40 3,147.45 0.0K
13:10 3,148.01 3,148.97 3,147.88 3,147.97 0.0K
13:15 3,147.57 3,147.80 3,146.93 3,147.46 0.0K
13:20 3,147.55 3,147.56 3,146.34 3,146.43 0.0K
13:25 3,146.42 3,147.15 3,145.95 3,147.15 0.0K
13:30 3,147.06 3,147.35 3,146.19 3,146.19 0.0K
13:35 3,146.22 3,146.63 3,145.32 3,145.32 0.0K
13:40 3,145.48 3,145.97 3,144.84 3,145.07 0.0K
13:45 3,145.06 3,145.12 3,142.01 3,142.26 0.0K
13:50 3,142.22 3,143.34 3,141.70 3,143.34 0.0K
13:55 3,143.64 3,143.82 3,142.67 3,143.28 0.0K
14:00 3,143.20 3,143.59 3,142.39 3,142.76 0.0K
14:05 3,142.80 3,143.96 3,142.53 3,143.74 0.0K
14:10 3,143.87 3,144.64 3,143.29 3,143.84 0.0K
14:15 3,143.78 3,145.02 3,143.05 3,144.91 0.0K
14:20 3,145.42 3,146.17 3,145.07 3,145.27 0.0K
14:25 3,145.47 3,145.47 3,144.10 3,144.10 0.0K
14:30 3,144.75 3,144.97 3,144.36 3,144.45 0.0K
14:35 3,144.56 3,145.12 3,144.56 3,145.12 0.0K
14:40 3,145.10 3,145.58 3,144.26 3,145.40 0.0K
14:45 3,145.61 3,145.87 3,145.05 3,145.83 0.0K
14:50 3,145.76 3,145.76 3,144.68 3,145.10 0.0K
14:55 3,144.90 3,144.90 3,144.03 3,144.64 0.0K
15:00 3,144.34 3,144.46 3,137.21 3,137.41 0.0K
15:05 3,137.77 3,141.80 3,137.77 3,141.45 0.0K
15:10 3,141.51 3,142.91 3,141.04 3,142.28 0.0K
15:15 3,142.23 3,142.24 3,140.74 3,141.11 0.0K
15:20 3,140.86 3,141.71 3,140.41 3,140.64 0.0K
15:25 3,140.12 3,140.12 3,140.12 3,140.12 0.0K
15:30 3,140.12 3,140.12 3,136.30 3,136.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available