3,611.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,133.25 | 3,135.60 | 3,130.37 | 3,135.02 | 0.0K |
| 09:05 | 3,134.77 | 3,135.08 | 3,132.10 | 3,135.08 | 0.0K |
| 09:10 | 3,136.62 | 3,136.62 | 3,131.41 | 3,132.78 | 0.0K |
| 09:15 | 3,133.45 | 3,134.99 | 3,128.60 | 3,130.74 | 0.0K |
| 09:20 | 3,130.85 | 3,132.20 | 3,129.63 | 3,129.63 | 0.0K |
| 09:25 | 3,129.99 | 3,134.45 | 3,129.69 | 3,134.15 | 0.0K |
| 09:30 | 3,134.34 | 3,134.96 | 3,132.89 | 3,134.85 | 0.0K |
| 09:35 | 3,135.28 | 3,136.69 | 3,134.24 | 3,136.28 | 0.0K |
| 09:40 | 3,135.73 | 3,135.73 | 3,130.18 | 3,130.95 | 0.0K |
| 09:45 | 3,130.74 | 3,130.74 | 3,126.95 | 3,127.61 | 0.0K |
| 09:50 | 3,127.49 | 3,127.49 | 3,122.27 | 3,122.27 | 0.0K |
| 09:55 | 3,123.36 | 3,124.52 | 3,122.40 | 3,123.22 | 0.0K |
| 10:00 | 3,123.29 | 3,128.50 | 3,123.29 | 3,127.35 | 0.0K |
| 10:05 | 3,127.78 | 3,128.26 | 3,126.62 | 3,127.92 | 0.0K |
| 10:10 | 3,128.46 | 3,130.31 | 3,128.02 | 3,129.91 | 0.0K |
| 10:15 | 3,129.87 | 3,130.44 | 3,129.14 | 3,129.45 | 0.0K |
| 10:20 | 3,129.43 | 3,130.63 | 3,128.96 | 3,130.63 | 0.0K |
| 10:25 | 3,130.73 | 3,131.18 | 3,129.82 | 3,130.48 | 0.0K |
| 10:30 | 3,130.93 | 3,132.49 | 3,130.93 | 3,131.02 | 0.0K |
| 10:35 | 3,130.43 | 3,130.68 | 3,129.37 | 3,130.68 | 0.0K |
| 10:40 | 3,130.89 | 3,130.89 | 3,128.25 | 3,128.35 | 0.0K |
| 10:45 | 3,128.53 | 3,129.57 | 3,128.41 | 3,128.89 | 0.0K |
| 10:50 | 3,128.91 | 3,129.05 | 3,127.60 | 3,127.60 | 0.0K |
| 10:55 | 3,127.09 | 3,127.09 | 3,125.54 | 3,126.36 | 0.0K |
| 11:00 | 3,126.29 | 3,126.85 | 3,125.58 | 3,125.58 | 0.0K |
| 11:05 | 3,125.78 | 3,126.13 | 3,124.68 | 3,124.68 | 0.0K |
| 11:10 | 3,124.74 | 3,124.84 | 3,124.02 | 3,124.84 | 0.0K |
| 11:15 | 3,124.58 | 3,128.00 | 3,124.42 | 3,127.25 | 0.0K |
| 11:20 | 3,127.44 | 3,128.98 | 3,127.44 | 3,128.27 | 0.0K |
| 11:25 | 3,128.13 | 3,128.24 | 3,126.30 | 3,126.30 | 0.0K |
| 11:30 | 3,126.24 | 3,126.24 | 3,125.70 | 3,125.70 | 0.0K |
| 12:30 | 3,121.12 | 3,125.41 | 3,120.34 | 3,125.41 | 0.0K |
| 12:35 | 3,125.60 | 3,125.85 | 3,122.48 | 3,122.53 | 0.0K |
| 12:40 | 3,122.95 | 3,123.76 | 3,119.48 | 3,119.48 | 0.0K |
| 12:45 | 3,119.39 | 3,119.39 | 3,114.71 | 3,115.25 | 0.0K |
| 12:50 | 3,115.82 | 3,116.87 | 3,114.45 | 3,114.45 | 0.0K |
| 12:55 | 3,115.11 | 3,117.48 | 3,115.11 | 3,116.16 | 0.0K |
| 13:00 | 3,115.92 | 3,117.55 | 3,115.76 | 3,117.36 | 0.0K |
| 13:05 | 3,117.06 | 3,117.20 | 3,116.25 | 3,116.25 | 0.0K |
| 13:10 | 3,116.02 | 3,116.40 | 3,115.31 | 3,115.92 | 0.0K |
| 13:15 | 3,115.81 | 3,117.91 | 3,115.81 | 3,117.84 | 0.0K |
| 13:20 | 3,117.50 | 3,117.85 | 3,115.73 | 3,116.22 | 0.0K |
| 13:25 | 3,116.16 | 3,116.40 | 3,113.76 | 3,114.21 | 0.0K |
| 13:30 | 3,114.09 | 3,114.89 | 3,114.09 | 3,114.40 | 0.0K |
| 13:35 | 3,114.51 | 3,115.97 | 3,114.51 | 3,115.12 | 0.0K |
| 13:40 | 3,115.14 | 3,115.14 | 3,114.38 | 3,114.38 | 0.0K |
| 13:45 | 3,114.29 | 3,115.93 | 3,113.76 | 3,114.52 | 0.0K |
| 13:50 | 3,114.21 | 3,115.34 | 3,114.21 | 3,114.99 | 0.0K |
| 13:55 | 3,115.03 | 3,116.75 | 3,115.03 | 3,116.15 | 0.0K |
| 14:00 | 3,116.04 | 3,116.60 | 3,114.31 | 3,115.85 | 0.0K |
| 14:05 | 3,116.56 | 3,117.77 | 3,116.33 | 3,117.72 | 0.0K |
| 14:10 | 3,117.52 | 3,117.73 | 3,116.80 | 3,117.73 | 0.0K |
| 14:15 | 3,117.70 | 3,118.08 | 3,117.60 | 3,117.92 | 0.0K |
| 14:20 | 3,117.90 | 3,119.15 | 3,117.90 | 3,118.60 | 0.0K |
| 14:25 | 3,118.68 | 3,119.52 | 3,118.68 | 3,119.13 | 0.0K |
| 14:30 | 3,119.00 | 3,119.00 | 3,116.54 | 3,116.54 | 0.0K |
| 14:35 | 3,116.36 | 3,117.01 | 3,116.28 | 3,116.65 | 0.0K |
| 14:40 | 3,116.45 | 3,116.56 | 3,115.59 | 3,115.79 | 0.0K |
| 14:45 | 3,116.36 | 3,116.50 | 3,115.31 | 3,115.31 | 0.0K |
| 14:50 | 3,115.36 | 3,115.58 | 3,114.40 | 3,114.84 | 0.0K |
| 14:55 | 3,114.91 | 3,115.47 | 3,114.85 | 3,115.47 | 0.0K |
| 15:00 | 3,115.52 | 3,117.07 | 3,114.32 | 3,116.81 | 0.0K |
| 15:05 | 3,116.81 | 3,122.18 | 3,116.81 | 3,122.18 | 0.0K |
| 15:10 | 3,122.86 | 3,123.41 | 3,120.38 | 3,120.42 | 0.0K |
| 15:15 | 3,120.49 | 3,120.86 | 3,117.02 | 3,117.27 | 0.0K |
| 15:20 | 3,117.19 | 3,117.90 | 3,114.68 | 3,115.08 | 0.0K |
| 15:25 | 3,114.60 | 3,114.61 | 3,114.60 | 3,114.61 | 0.0K |
| 15:30 | 3,114.61 | 3,116.44 | 3,114.61 | 3,116.44 | 0.0K |