TOPIX 500 Value

TOPX500V
🏛️ japan →
3,611.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,124.40 3,128.87 3,124.40 3,126.46 0.0K
09:05 3,125.40 3,130.99 3,124.99 3,130.99 0.0K
09:10 3,131.29 3,132.93 3,129.78 3,130.45 0.0K
09:15 3,130.54 3,133.47 3,130.35 3,133.36 0.0K
09:20 3,133.28 3,133.28 3,128.44 3,130.50 0.0K
09:25 3,130.46 3,132.09 3,127.87 3,131.68 0.0K
09:30 3,131.53 3,132.78 3,131.29 3,132.78 0.0K
09:35 3,132.56 3,135.07 3,131.75 3,131.75 0.0K
09:40 3,131.55 3,132.73 3,130.88 3,132.64 0.0K
09:45 3,132.53 3,134.18 3,130.27 3,131.09 0.0K
09:50 3,131.05 3,133.60 3,130.87 3,133.47 0.0K
09:55 3,134.14 3,135.80 3,134.14 3,134.68 0.0K
10:00 3,134.48 3,137.71 3,134.48 3,137.29 0.0K
10:05 3,137.39 3,138.21 3,133.91 3,133.91 0.0K
10:10 3,133.51 3,133.87 3,131.97 3,133.31 0.0K
10:15 3,133.41 3,134.22 3,132.49 3,132.49 0.0K
10:20 3,132.28 3,132.34 3,128.67 3,128.67 0.0K
10:25 3,128.86 3,129.19 3,128.19 3,128.80 0.0K
10:30 3,129.25 3,129.25 3,126.58 3,127.74 0.0K
10:35 3,127.51 3,130.63 3,127.51 3,130.62 0.0K
10:40 3,130.81 3,132.75 3,130.81 3,132.75 0.0K
10:45 3,132.80 3,133.26 3,132.51 3,132.99 0.0K
10:50 3,132.91 3,133.19 3,132.27 3,132.90 0.0K
10:55 3,132.52 3,132.70 3,131.73 3,131.74 0.0K
11:00 3,131.33 3,131.33 3,130.12 3,130.92 0.0K
11:05 3,130.88 3,131.15 3,130.22 3,130.23 0.0K
11:10 3,130.13 3,130.55 3,129.92 3,130.22 0.0K
11:15 3,130.27 3,132.63 3,130.16 3,132.63 0.0K
11:20 3,132.46 3,134.18 3,132.42 3,133.34 0.0K
11:25 3,133.40 3,133.60 3,132.39 3,133.06 0.0K
11:30 3,133.01 3,133.01 3,132.44 3,132.44 0.0K
12:30 3,130.42 3,131.16 3,129.67 3,130.98 0.0K
12:35 3,130.64 3,131.97 3,129.56 3,129.56 0.0K
12:40 3,129.51 3,129.60 3,127.79 3,129.16 0.0K
12:45 3,129.36 3,130.06 3,128.10 3,128.21 0.0K
12:50 3,127.92 3,129.29 3,127.56 3,128.88 0.0K
12:55 3,128.82 3,128.82 3,126.27 3,126.27 0.0K
13:00 3,126.30 3,126.91 3,124.06 3,124.52 0.0K
13:05 3,124.57 3,126.14 3,124.40 3,125.94 0.0K
13:10 3,126.21 3,127.88 3,126.21 3,127.43 0.0K
13:15 3,127.07 3,127.12 3,126.28 3,126.39 0.0K
13:20 3,125.81 3,126.00 3,125.57 3,125.67 0.0K
13:25 3,125.71 3,125.87 3,125.27 3,125.82 0.0K
13:30 3,125.73 3,126.23 3,125.51 3,125.63 0.0K
13:35 3,125.65 3,127.02 3,125.24 3,127.02 0.0K
13:40 3,127.02 3,129.15 3,126.89 3,129.15 0.0K
13:45 3,129.27 3,130.29 3,129.27 3,130.25 0.0K
13:50 3,129.98 3,130.06 3,129.22 3,130.04 0.0K
13:55 3,130.19 3,130.20 3,129.70 3,130.05 0.0K
14:00 3,129.93 3,133.72 3,129.93 3,133.57 0.0K
14:05 3,134.43 3,134.66 3,133.73 3,134.13 0.0K
14:10 3,134.10 3,134.10 3,132.14 3,132.42 0.0K
14:15 3,132.24 3,132.31 3,131.25 3,131.53 0.0K
14:20 3,131.53 3,132.62 3,131.50 3,131.50 0.0K
14:25 3,131.83 3,132.56 3,131.79 3,132.26 0.0K
14:30 3,132.12 3,132.78 3,132.12 3,132.19 0.0K
14:35 3,132.39 3,132.45 3,131.29 3,131.43 0.0K
14:40 3,131.64 3,131.71 3,130.57 3,131.26 0.0K
14:45 3,131.31 3,131.70 3,130.72 3,130.72 0.0K
14:50 3,130.76 3,131.20 3,130.22 3,130.29 0.0K
14:55 3,130.34 3,131.03 3,130.10 3,130.88 0.0K
15:00 3,131.08 3,131.69 3,129.26 3,130.37 0.0K
15:05 3,130.42 3,130.63 3,129.11 3,130.02 0.0K
15:10 3,129.94 3,130.65 3,128.76 3,129.33 0.0K
15:15 3,129.25 3,129.25 3,128.10 3,128.10 0.0K
15:20 3,128.36 3,129.27 3,127.99 3,128.79 0.0K
15:25 3,129.13 3,129.13 3,129.07 3,129.07 0.0K
15:30 3,129.07 3,130.53 3,129.07 3,130.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available