TOPIX 500 Value

TOPX500V
🏛️ japan →
3,611.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,150.02 3,152.95 3,149.42 3,152.65 0.0K
09:05 3,151.76 3,154.23 3,151.76 3,153.49 0.0K
09:10 3,153.43 3,153.43 3,149.08 3,151.15 0.0K
09:15 3,150.56 3,152.39 3,150.05 3,150.49 0.0K
09:20 3,150.03 3,151.68 3,149.76 3,151.67 0.0K
09:25 3,151.93 3,152.89 3,150.32 3,152.00 0.0K
09:30 3,152.23 3,155.39 3,152.23 3,152.29 0.0K
09:35 3,151.78 3,151.78 3,148.85 3,149.12 0.0K
09:40 3,148.86 3,152.52 3,148.55 3,151.68 0.0K
09:45 3,151.31 3,155.70 3,151.10 3,155.70 0.0K
09:50 3,155.57 3,155.90 3,154.39 3,154.39 0.0K
09:55 3,154.06 3,154.37 3,152.66 3,153.58 0.0K
10:00 3,153.63 3,154.18 3,150.96 3,150.98 0.0K
10:05 3,151.65 3,151.84 3,149.59 3,150.67 0.0K
10:10 3,150.55 3,150.72 3,148.88 3,149.97 0.0K
10:15 3,149.94 3,150.41 3,147.93 3,147.93 0.0K
10:20 3,147.87 3,148.46 3,145.92 3,146.06 0.0K
10:25 3,146.07 3,146.94 3,145.57 3,146.94 0.0K
10:30 3,146.90 3,148.86 3,146.28 3,146.28 0.0K
10:35 3,146.73 3,147.54 3,146.54 3,146.54 0.0K
10:40 3,146.33 3,147.68 3,146.33 3,147.68 0.0K
10:45 3,147.68 3,148.97 3,147.58 3,147.58 0.0K
10:50 3,147.17 3,147.17 3,146.12 3,146.47 0.0K
10:55 3,146.79 3,148.29 3,146.79 3,148.24 0.0K
11:00 3,148.49 3,148.55 3,146.09 3,147.26 0.0K
11:05 3,147.05 3,147.33 3,146.45 3,146.45 0.0K
11:10 3,146.27 3,146.50 3,145.82 3,145.85 0.0K
11:15 3,145.85 3,146.24 3,145.58 3,146.05 0.0K
11:20 3,146.06 3,146.09 3,143.48 3,144.39 0.0K
11:25 3,144.64 3,146.55 3,144.64 3,146.55 0.0K
11:30 3,146.58 3,146.58 3,146.55 3,146.55 0.0K
12:30 3,144.88 3,148.19 3,144.88 3,146.79 0.0K
12:35 3,146.84 3,148.61 3,146.60 3,148.42 0.0K
12:40 3,148.66 3,148.66 3,146.67 3,146.72 0.0K
12:45 3,146.66 3,146.66 3,145.41 3,145.84 0.0K
12:50 3,145.86 3,147.23 3,145.80 3,147.14 0.0K
12:55 3,147.12 3,147.84 3,146.88 3,147.58 0.0K
13:00 3,147.66 3,148.04 3,146.62 3,147.17 0.0K
13:05 3,147.34 3,147.46 3,146.20 3,146.20 0.0K
13:10 3,146.19 3,146.38 3,145.08 3,145.43 0.0K
13:15 3,145.52 3,146.74 3,145.52 3,146.44 0.0K
13:20 3,146.30 3,146.30 3,145.80 3,145.96 0.0K
13:25 3,146.06 3,147.19 3,146.06 3,147.16 0.0K
13:30 3,147.15 3,147.15 3,144.99 3,144.99 0.0K
13:35 3,145.34 3,145.57 3,144.88 3,145.07 0.0K
13:40 3,145.03 3,145.05 3,143.71 3,143.77 0.0K
13:45 3,143.76 3,144.48 3,143.76 3,144.39 0.0K
13:50 3,144.40 3,144.42 3,143.81 3,143.81 0.0K
13:55 3,143.82 3,143.91 3,143.21 3,143.38 0.0K
14:00 3,143.36 3,143.36 3,141.32 3,142.34 0.0K
14:05 3,142.42 3,142.49 3,141.10 3,141.74 0.0K
14:10 3,141.65 3,142.49 3,141.65 3,142.07 0.0K
14:15 3,142.06 3,142.52 3,141.82 3,142.29 0.0K
14:20 3,142.37 3,143.07 3,142.37 3,143.07 0.0K
14:25 3,143.17 3,144.61 3,143.17 3,144.56 0.0K
14:30 3,144.47 3,144.47 3,143.48 3,143.62 0.0K
14:35 3,143.67 3,143.69 3,142.51 3,142.63 0.0K
14:40 3,142.82 3,142.90 3,142.32 3,142.32 0.0K
14:45 3,142.46 3,142.84 3,142.03 3,142.15 0.0K
14:50 3,142.08 3,143.17 3,142.08 3,143.17 0.0K
14:55 3,143.14 3,143.43 3,142.87 3,143.43 0.0K
15:00 3,143.30 3,143.59 3,142.63 3,143.38 0.0K
15:05 3,143.32 3,143.84 3,143.08 3,143.75 0.0K
15:10 3,143.66 3,144.06 3,142.92 3,143.94 0.0K
15:15 3,144.00 3,144.48 3,143.35 3,144.20 0.0K
15:20 3,144.18 3,144.87 3,143.79 3,144.87 0.0K
15:25 3,144.40 3,144.40 3,144.39 3,144.39 0.0K
15:30 3,144.39 3,144.39 3,143.73 3,143.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available