3,611.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,135.03 | 3,144.50 | 3,134.24 | 3,142.29 | 0.0K |
| 09:05 | 3,142.52 | 3,142.52 | 3,138.39 | 3,142.38 | 0.0K |
| 09:10 | 3,142.34 | 3,142.96 | 3,138.72 | 3,141.60 | 0.0K |
| 09:15 | 3,142.88 | 3,144.04 | 3,139.96 | 3,140.51 | 0.0K |
| 09:20 | 3,140.35 | 3,142.65 | 3,138.65 | 3,139.32 | 0.0K |
| 09:25 | 3,138.77 | 3,138.77 | 3,133.18 | 3,133.44 | 0.0K |
| 09:30 | 3,133.20 | 3,136.97 | 3,133.20 | 3,136.64 | 0.0K |
| 09:35 | 3,136.38 | 3,138.66 | 3,135.33 | 3,138.01 | 0.0K |
| 09:40 | 3,138.29 | 3,139.21 | 3,138.14 | 3,139.20 | 0.0K |
| 09:45 | 3,139.23 | 3,139.85 | 3,138.61 | 3,139.81 | 0.0K |
| 09:50 | 3,139.63 | 3,139.63 | 3,136.21 | 3,138.07 | 0.0K |
| 09:55 | 3,137.80 | 3,137.80 | 3,135.71 | 3,135.71 | 0.0K |
| 10:00 | 3,135.85 | 3,135.85 | 3,129.30 | 3,131.03 | 0.0K |
| 10:05 | 3,131.81 | 3,134.00 | 3,131.81 | 3,133.77 | 0.0K |
| 10:10 | 3,134.18 | 3,136.31 | 3,133.48 | 3,133.48 | 0.0K |
| 10:15 | 3,133.76 | 3,134.63 | 3,132.25 | 3,132.25 | 0.0K |
| 10:20 | 3,132.19 | 3,132.41 | 3,126.89 | 3,126.89 | 0.0K |
| 10:25 | 3,126.69 | 3,126.69 | 3,124.33 | 3,124.62 | 0.0K |
| 10:30 | 3,124.99 | 3,125.29 | 3,123.32 | 3,124.63 | 0.0K |
| 10:35 | 3,124.25 | 3,130.08 | 3,124.25 | 3,129.91 | 0.0K |
| 10:40 | 3,129.81 | 3,131.35 | 3,129.47 | 3,131.34 | 0.0K |
| 10:45 | 3,131.81 | 3,131.93 | 3,128.78 | 3,129.24 | 0.0K |
| 10:50 | 3,129.79 | 3,131.02 | 3,129.64 | 3,131.02 | 0.0K |
| 10:55 | 3,131.95 | 3,133.64 | 3,131.95 | 3,132.74 | 0.0K |
| 11:00 | 3,132.61 | 3,133.32 | 3,131.93 | 3,132.60 | 0.0K |
| 11:05 | 3,132.53 | 3,133.20 | 3,132.37 | 3,133.20 | 0.0K |
| 11:10 | 3,133.57 | 3,133.64 | 3,131.64 | 3,132.63 | 0.0K |
| 11:15 | 3,132.70 | 3,134.23 | 3,132.68 | 3,134.10 | 0.0K |
| 11:20 | 3,133.91 | 3,134.35 | 3,133.39 | 3,133.99 | 0.0K |
| 11:25 | 3,133.81 | 3,133.83 | 3,133.04 | 3,133.66 | 0.0K |
| 11:30 | 3,133.57 | 3,133.57 | 3,133.44 | 3,133.44 | 0.0K |
| 12:30 | 3,134.45 | 3,134.47 | 3,133.02 | 3,134.30 | 0.0K |
| 12:35 | 3,134.47 | 3,135.24 | 3,133.47 | 3,134.63 | 0.0K |
| 12:40 | 3,134.89 | 3,135.38 | 3,134.21 | 3,135.18 | 0.0K |
| 12:45 | 3,134.95 | 3,135.79 | 3,134.55 | 3,134.55 | 0.0K |
| 12:50 | 3,134.33 | 3,134.87 | 3,133.88 | 3,134.73 | 0.0K |
| 12:55 | 3,134.58 | 3,136.27 | 3,134.36 | 3,136.26 | 0.0K |
| 13:00 | 3,136.29 | 3,137.31 | 3,135.84 | 3,135.89 | 0.0K |
| 13:05 | 3,135.81 | 3,136.19 | 3,135.36 | 3,135.37 | 0.0K |
| 13:10 | 3,135.29 | 3,136.01 | 3,135.17 | 3,135.23 | 0.0K |
| 13:15 | 3,135.32 | 3,136.61 | 3,135.10 | 3,136.45 | 0.0K |
| 13:20 | 3,136.47 | 3,137.87 | 3,136.47 | 3,136.58 | 0.0K |
| 13:25 | 3,136.54 | 3,136.54 | 3,135.29 | 3,136.37 | 0.0K |
| 13:30 | 3,136.61 | 3,137.76 | 3,136.61 | 3,137.23 | 0.0K |
| 13:35 | 3,136.96 | 3,138.00 | 3,136.96 | 3,137.30 | 0.0K |
| 13:40 | 3,137.40 | 3,137.70 | 3,136.40 | 3,136.40 | 0.0K |
| 13:45 | 3,136.47 | 3,137.08 | 3,136.40 | 3,136.87 | 0.0K |
| 13:50 | 3,136.86 | 3,137.23 | 3,136.52 | 3,137.21 | 0.0K |
| 13:55 | 3,137.11 | 3,137.62 | 3,137.11 | 3,137.44 | 0.0K |
| 14:00 | 3,137.52 | 3,137.66 | 3,136.59 | 3,137.66 | 0.0K |
| 14:05 | 3,137.01 | 3,137.01 | 3,135.72 | 3,136.58 | 0.0K |
| 14:10 | 3,136.45 | 3,136.45 | 3,135.48 | 3,135.87 | 0.0K |
| 14:15 | 3,136.18 | 3,136.40 | 3,135.70 | 3,136.38 | 0.0K |
| 14:20 | 3,136.34 | 3,136.74 | 3,135.41 | 3,135.50 | 0.0K |
| 14:25 | 3,135.42 | 3,136.07 | 3,135.22 | 3,136.02 | 0.0K |
| 14:30 | 3,135.99 | 3,136.28 | 3,134.31 | 3,134.31 | 0.0K |
| 14:35 | 3,134.25 | 3,135.20 | 3,134.24 | 3,135.09 | 0.0K |
| 14:40 | 3,134.92 | 3,135.35 | 3,134.49 | 3,134.82 | 0.0K |
| 14:45 | 3,134.32 | 3,134.78 | 3,132.07 | 3,134.13 | 0.0K |
| 14:50 | 3,134.58 | 3,134.60 | 3,133.02 | 3,133.02 | 0.0K |
| 14:55 | 3,133.20 | 3,133.58 | 3,132.30 | 3,132.30 | 0.0K |
| 15:00 | 3,132.17 | 3,133.19 | 3,132.16 | 3,132.52 | 0.0K |
| 15:05 | 3,132.45 | 3,133.65 | 3,131.94 | 3,133.56 | 0.0K |
| 15:10 | 3,133.59 | 3,134.77 | 3,132.46 | 3,134.17 | 0.0K |
| 15:15 | 3,134.37 | 3,135.06 | 3,133.70 | 3,135.04 | 0.0K |
| 15:20 | 3,134.71 | 3,136.62 | 3,134.61 | 3,135.59 | 0.0K |
| 15:25 | 3,135.35 | 3,135.35 | 3,135.35 | 3,135.35 | 0.0K |
| 15:30 | 3,135.35 | 3,135.43 | 3,135.35 | 3,135.43 | 0.0K |