TOPIX 500 Value

TOPX500V
🏛️ japan →
3,611.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,143.08 3,146.31 3,140.71 3,141.33 0.0K
09:05 3,140.90 3,154.16 3,139.60 3,154.16 0.0K
09:10 3,154.98 3,154.98 3,150.22 3,150.66 0.0K
09:15 3,150.24 3,151.49 3,149.29 3,151.37 0.0K
09:20 3,151.10 3,153.20 3,150.67 3,151.99 0.0K
09:25 3,151.98 3,154.55 3,151.98 3,153.27 0.0K
09:30 3,153.58 3,155.41 3,151.32 3,153.27 0.0K
09:35 3,153.29 3,153.72 3,151.59 3,151.59 0.0K
09:40 3,151.59 3,152.34 3,150.50 3,150.80 0.0K
09:45 3,152.95 3,153.57 3,151.50 3,152.28 0.0K
09:50 3,152.47 3,153.53 3,151.62 3,152.78 0.0K
09:55 3,152.79 3,155.46 3,152.30 3,154.27 0.0K
10:00 3,154.19 3,156.43 3,153.92 3,155.92 0.0K
10:05 3,156.03 3,156.62 3,150.92 3,151.15 0.0K
10:10 3,151.13 3,151.19 3,149.54 3,150.12 0.0K
10:15 3,150.17 3,151.10 3,149.61 3,149.61 0.0K
10:20 3,149.42 3,149.44 3,146.12 3,146.12 0.0K
10:25 3,145.88 3,145.88 3,144.14 3,144.79 0.0K
10:30 3,144.44 3,145.11 3,141.19 3,142.24 0.0K
10:35 3,142.22 3,142.74 3,141.03 3,142.61 0.0K
10:40 3,142.81 3,144.49 3,142.81 3,143.57 0.0K
10:45 3,143.32 3,144.08 3,143.07 3,143.75 0.0K
10:50 3,143.71 3,143.75 3,142.21 3,142.25 0.0K
10:55 3,141.93 3,142.79 3,141.93 3,142.23 0.0K
11:00 3,141.90 3,143.14 3,141.90 3,142.88 0.0K
11:05 3,142.97 3,143.54 3,142.24 3,142.24 0.0K
11:10 3,142.20 3,143.41 3,142.03 3,142.72 0.0K
11:15 3,142.88 3,144.08 3,142.82 3,143.88 0.0K
11:20 3,143.75 3,143.96 3,143.45 3,143.54 0.0K
11:25 3,143.48 3,143.64 3,142.76 3,143.26 0.0K
11:30 3,143.15 3,143.25 3,143.15 3,143.25 0.0K
12:30 3,144.37 3,145.00 3,143.76 3,144.81 0.0K
12:35 3,144.66 3,147.23 3,144.66 3,145.24 0.0K
12:40 3,145.76 3,147.40 3,145.61 3,147.40 0.0K
12:45 3,147.26 3,148.70 3,147.26 3,147.76 0.0K
12:50 3,147.71 3,148.10 3,146.23 3,146.43 0.0K
12:55 3,146.30 3,146.58 3,145.80 3,145.80 0.0K
13:00 3,145.65 3,146.67 3,144.01 3,144.01 0.0K
13:05 3,143.71 3,143.71 3,140.93 3,141.98 0.0K
13:10 3,141.96 3,142.30 3,140.77 3,140.97 0.0K
13:15 3,141.27 3,142.25 3,140.98 3,142.21 0.0K
13:20 3,142.23 3,143.53 3,142.23 3,142.96 0.0K
13:25 3,143.10 3,143.73 3,143.10 3,143.13 0.0K
13:30 3,143.01 3,144.45 3,143.01 3,144.16 0.0K
13:35 3,144.14 3,144.33 3,143.67 3,143.99 0.0K
13:40 3,144.02 3,144.06 3,142.34 3,143.12 0.0K
13:45 3,143.18 3,143.35 3,141.84 3,142.11 0.0K
13:50 3,142.11 3,142.45 3,142.01 3,142.06 0.0K
13:55 3,142.04 3,142.36 3,141.93 3,142.07 0.0K
14:00 3,142.04 3,142.96 3,142.04 3,142.66 0.0K
14:05 3,142.73 3,142.96 3,142.09 3,142.42 0.0K
14:10 3,142.47 3,143.48 3,142.30 3,143.48 0.0K
14:15 3,143.27 3,143.79 3,142.87 3,143.37 0.0K
14:20 3,143.36 3,143.79 3,142.75 3,143.00 0.0K
14:25 3,143.10 3,143.47 3,142.87 3,143.47 0.0K
14:30 3,143.85 3,143.94 3,141.36 3,141.36 0.0K
14:35 3,141.37 3,141.46 3,141.06 3,141.30 0.0K
14:40 3,141.03 3,141.81 3,140.85 3,141.06 0.0K
14:45 3,141.39 3,141.53 3,140.44 3,141.11 0.0K
14:50 3,141.17 3,141.17 3,138.39 3,138.39 0.0K
14:55 3,138.44 3,139.10 3,137.64 3,138.91 0.0K
15:00 3,138.89 3,139.83 3,137.02 3,137.58 0.0K
15:05 3,137.84 3,138.17 3,136.95 3,137.69 0.0K
15:10 3,137.92 3,138.25 3,137.37 3,137.56 0.0K
15:15 3,137.50 3,138.12 3,135.54 3,136.01 0.0K
15:20 3,135.81 3,137.14 3,134.25 3,137.14 0.0K
15:25 3,136.73 3,136.81 3,136.73 3,136.81 0.0K
15:30 3,136.81 3,136.81 3,130.09 3,130.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available