3,611.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,124.38 | 3,124.38 | 3,110.50 | 3,111.19 | 0.0K |
| 09:05 | 3,112.68 | 3,120.92 | 3,112.68 | 3,118.83 | 0.0K |
| 09:10 | 3,118.69 | 3,118.79 | 3,113.88 | 3,115.17 | 0.0K |
| 09:15 | 3,116.09 | 3,116.09 | 3,110.35 | 3,113.56 | 0.0K |
| 09:20 | 3,115.30 | 3,116.58 | 3,111.78 | 3,112.33 | 0.0K |
| 09:25 | 3,111.47 | 3,114.40 | 3,107.50 | 3,107.50 | 0.0K |
| 09:30 | 3,107.50 | 3,107.97 | 3,102.93 | 3,103.12 | 0.0K |
| 09:35 | 3,103.82 | 3,109.36 | 3,103.82 | 3,109.36 | 0.0K |
| 09:40 | 3,109.06 | 3,110.11 | 3,108.21 | 3,109.41 | 0.0K |
| 09:45 | 3,108.30 | 3,112.59 | 3,108.30 | 3,111.39 | 0.0K |
| 09:50 | 3,110.86 | 3,113.34 | 3,109.12 | 3,113.18 | 0.0K |
| 09:55 | 3,113.32 | 3,115.31 | 3,112.88 | 3,114.50 | 0.0K |
| 10:00 | 3,113.83 | 3,117.75 | 3,113.70 | 3,114.84 | 0.0K |
| 10:05 | 3,115.96 | 3,117.62 | 3,114.94 | 3,115.75 | 0.0K |
| 10:10 | 3,116.81 | 3,118.31 | 3,113.64 | 3,113.65 | 0.0K |
| 10:15 | 3,113.93 | 3,114.91 | 3,113.55 | 3,114.59 | 0.0K |
| 10:20 | 3,114.17 | 3,115.89 | 3,113.97 | 3,115.81 | 0.0K |
| 10:25 | 3,115.97 | 3,118.97 | 3,115.82 | 3,117.67 | 0.0K |
| 10:30 | 3,117.61 | 3,120.27 | 3,117.23 | 3,119.10 | 0.0K |
| 10:35 | 3,119.23 | 3,119.56 | 3,116.53 | 3,117.31 | 0.0K |
| 10:40 | 3,117.33 | 3,117.38 | 3,116.29 | 3,116.82 | 0.0K |
| 10:45 | 3,116.58 | 3,116.58 | 3,113.98 | 3,115.13 | 0.0K |
| 10:50 | 3,114.92 | 3,115.05 | 3,112.85 | 3,112.97 | 0.0K |
| 10:55 | 3,112.92 | 3,114.09 | 3,112.92 | 3,114.06 | 0.0K |
| 11:00 | 3,114.16 | 3,114.91 | 3,112.97 | 3,114.07 | 0.0K |
| 11:05 | 3,114.14 | 3,114.27 | 3,112.80 | 3,113.53 | 0.0K |
| 11:10 | 3,113.58 | 3,114.97 | 3,113.35 | 3,113.84 | 0.0K |
| 11:15 | 3,113.55 | 3,113.72 | 3,111.69 | 3,112.40 | 0.0K |
| 11:20 | 3,112.28 | 3,112.28 | 3,110.45 | 3,111.69 | 0.0K |
| 11:25 | 3,111.57 | 3,111.85 | 3,110.12 | 3,110.14 | 0.0K |
| 11:30 | 3,109.94 | 3,109.94 | 3,109.75 | 3,109.75 | 0.0K |
| 12:30 | 3,113.79 | 3,116.66 | 3,113.79 | 3,116.66 | 0.0K |
| 12:35 | 3,116.83 | 3,117.28 | 3,114.85 | 3,115.56 | 0.0K |
| 12:40 | 3,115.49 | 3,116.44 | 3,114.97 | 3,115.69 | 0.0K |
| 12:45 | 3,115.50 | 3,116.35 | 3,114.69 | 3,116.35 | 0.0K |
| 12:50 | 3,116.72 | 3,116.74 | 3,114.11 | 3,114.19 | 0.0K |
| 12:55 | 3,114.03 | 3,115.10 | 3,113.65 | 3,114.75 | 0.0K |
| 13:00 | 3,114.92 | 3,117.14 | 3,114.83 | 3,115.46 | 0.0K |
| 13:05 | 3,115.49 | 3,116.42 | 3,114.19 | 3,116.19 | 0.0K |
| 13:10 | 3,115.71 | 3,115.71 | 3,114.82 | 3,115.36 | 0.0K |
| 13:15 | 3,115.43 | 3,116.50 | 3,115.37 | 3,116.50 | 0.0K |
| 13:20 | 3,116.39 | 3,117.62 | 3,116.39 | 3,117.23 | 0.0K |
| 13:25 | 3,117.23 | 3,117.98 | 3,117.13 | 3,117.13 | 0.0K |
| 13:30 | 3,116.76 | 3,117.35 | 3,116.73 | 3,117.14 | 0.0K |
| 13:35 | 3,116.92 | 3,116.97 | 3,115.64 | 3,115.64 | 0.0K |
| 13:40 | 3,115.60 | 3,116.53 | 3,115.49 | 3,116.16 | 0.0K |
| 13:45 | 3,116.19 | 3,116.34 | 3,115.28 | 3,115.28 | 0.0K |
| 13:50 | 3,115.21 | 3,115.21 | 3,113.92 | 3,114.21 | 0.0K |
| 13:55 | 3,114.17 | 3,115.50 | 3,113.88 | 3,114.87 | 0.0K |
| 14:00 | 3,115.25 | 3,115.25 | 3,113.67 | 3,114.21 | 0.0K |
| 14:05 | 3,114.14 | 3,114.59 | 3,113.48 | 3,114.05 | 0.0K |
| 14:10 | 3,114.06 | 3,114.75 | 3,113.77 | 3,114.25 | 0.0K |
| 14:15 | 3,114.17 | 3,114.57 | 3,113.73 | 3,114.35 | 0.0K |
| 14:20 | 3,114.40 | 3,116.12 | 3,114.37 | 3,115.96 | 0.0K |
| 14:25 | 3,115.97 | 3,115.97 | 3,114.80 | 3,115.46 | 0.0K |
| 14:30 | 3,115.39 | 3,115.39 | 3,114.11 | 3,114.99 | 0.0K |
| 14:35 | 3,115.06 | 3,115.23 | 3,113.89 | 3,113.89 | 0.0K |
| 14:40 | 3,113.83 | 3,114.58 | 3,113.56 | 3,114.30 | 0.0K |
| 14:45 | 3,114.21 | 3,114.21 | 3,113.25 | 3,113.29 | 0.0K |
| 14:50 | 3,113.36 | 3,113.63 | 3,112.75 | 3,113.63 | 0.0K |
| 14:55 | 3,113.58 | 3,114.43 | 3,112.73 | 3,113.43 | 0.0K |
| 15:00 | 3,113.47 | 3,114.61 | 3,113.36 | 3,114.48 | 0.0K |
| 15:05 | 3,114.50 | 3,114.93 | 3,114.25 | 3,114.25 | 0.0K |
| 15:10 | 3,114.28 | 3,114.97 | 3,113.74 | 3,114.86 | 0.0K |
| 15:15 | 3,114.68 | 3,115.08 | 3,114.28 | 3,115.05 | 0.0K |
| 15:20 | 3,114.98 | 3,115.11 | 3,114.01 | 3,114.13 | 0.0K |
| 15:25 | 3,113.60 | 3,113.60 | 3,113.60 | 3,113.60 | 0.0K |
| 15:30 | 3,113.60 | 3,115.20 | 3,113.60 | 3,115.20 | 0.0K |