3,611.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,142.05 | 3,147.55 | 3,142.05 | 3,144.05 | 0.0K |
| 09:05 | 3,144.74 | 3,155.10 | 3,144.74 | 3,152.28 | 0.0K |
| 09:10 | 3,152.20 | 3,153.97 | 3,149.52 | 3,150.00 | 0.0K |
| 09:15 | 3,150.08 | 3,150.08 | 3,147.56 | 3,148.97 | 0.0K |
| 09:20 | 3,148.60 | 3,148.68 | 3,144.92 | 3,144.92 | 0.0K |
| 09:25 | 3,144.53 | 3,146.26 | 3,144.23 | 3,145.31 | 0.0K |
| 09:30 | 3,145.33 | 3,147.61 | 3,142.91 | 3,143.03 | 0.0K |
| 09:35 | 3,142.76 | 3,146.53 | 3,142.05 | 3,145.56 | 0.0K |
| 09:40 | 3,144.95 | 3,145.28 | 3,139.31 | 3,140.19 | 0.0K |
| 09:45 | 3,140.24 | 3,141.06 | 3,136.27 | 3,137.37 | 0.0K |
| 09:50 | 3,137.52 | 3,140.80 | 3,136.69 | 3,138.41 | 0.0K |
| 09:55 | 3,138.30 | 3,138.30 | 3,132.98 | 3,133.33 | 0.0K |
| 10:00 | 3,134.00 | 3,135.65 | 3,128.88 | 3,129.71 | 0.0K |
| 10:05 | 3,129.83 | 3,135.28 | 3,129.83 | 3,135.28 | 0.0K |
| 10:10 | 3,136.16 | 3,137.10 | 3,134.67 | 3,137.10 | 0.0K |
| 10:15 | 3,137.75 | 3,137.86 | 3,135.56 | 3,136.43 | 0.0K |
| 10:20 | 3,136.58 | 3,137.54 | 3,134.87 | 3,137.49 | 0.0K |
| 10:25 | 3,137.38 | 3,138.01 | 3,136.19 | 3,137.13 | 0.0K |
| 10:30 | 3,137.37 | 3,139.00 | 3,137.25 | 3,137.62 | 0.0K |
| 10:35 | 3,137.62 | 3,140.30 | 3,137.62 | 3,140.06 | 0.0K |
| 10:40 | 3,139.90 | 3,141.33 | 3,138.93 | 3,138.93 | 0.0K |
| 10:45 | 3,139.26 | 3,142.05 | 3,139.26 | 3,140.61 | 0.0K |
| 10:50 | 3,140.90 | 3,141.47 | 3,140.12 | 3,140.22 | 0.0K |
| 10:55 | 3,140.12 | 3,142.33 | 3,139.90 | 3,142.27 | 0.0K |
| 11:00 | 3,142.31 | 3,143.01 | 3,141.50 | 3,141.50 | 0.0K |
| 11:05 | 3,140.98 | 3,140.98 | 3,137.99 | 3,137.99 | 0.0K |
| 11:10 | 3,137.08 | 3,138.90 | 3,135.89 | 3,137.60 | 0.0K |
| 11:15 | 3,137.82 | 3,137.82 | 3,133.83 | 3,135.49 | 0.0K |
| 11:20 | 3,136.01 | 3,136.50 | 3,135.35 | 3,135.67 | 0.0K |
| 11:25 | 3,135.68 | 3,136.16 | 3,135.36 | 3,136.11 | 0.0K |
| 11:30 | 3,135.66 | 3,135.66 | 3,135.55 | 3,135.55 | 0.0K |
| 12:30 | 3,134.93 | 3,136.19 | 3,134.20 | 3,135.48 | 0.0K |
| 12:35 | 3,135.56 | 3,136.87 | 3,135.31 | 3,136.45 | 0.0K |
| 12:40 | 3,136.35 | 3,137.52 | 3,135.73 | 3,136.69 | 0.0K |
| 12:45 | 3,136.66 | 3,136.94 | 3,135.40 | 3,135.93 | 0.0K |
| 12:50 | 3,136.02 | 3,136.13 | 3,135.29 | 3,136.08 | 0.0K |
| 12:55 | 3,136.23 | 3,136.85 | 3,136.23 | 3,136.61 | 0.0K |
| 13:00 | 3,136.67 | 3,136.99 | 3,135.77 | 3,136.54 | 0.0K |
| 13:05 | 3,136.54 | 3,137.15 | 3,135.67 | 3,136.06 | 0.0K |
| 13:10 | 3,136.19 | 3,136.19 | 3,134.63 | 3,134.63 | 0.0K |
| 13:15 | 3,134.41 | 3,134.41 | 3,132.73 | 3,134.00 | 0.0K |
| 13:20 | 3,133.86 | 3,134.21 | 3,133.46 | 3,133.98 | 0.0K |
| 13:25 | 3,133.93 | 3,135.06 | 3,133.82 | 3,134.75 | 0.0K |
| 13:30 | 3,134.42 | 3,136.05 | 3,134.24 | 3,135.00 | 0.0K |
| 13:35 | 3,134.99 | 3,135.14 | 3,134.66 | 3,134.76 | 0.0K |
| 13:40 | 3,134.85 | 3,135.74 | 3,134.85 | 3,135.66 | 0.0K |
| 13:45 | 3,135.80 | 3,135.80 | 3,134.49 | 3,134.59 | 0.0K |
| 13:50 | 3,134.76 | 3,134.91 | 3,134.03 | 3,134.37 | 0.0K |
| 13:55 | 3,134.51 | 3,135.46 | 3,134.51 | 3,135.17 | 0.0K |
| 14:00 | 3,135.20 | 3,136.41 | 3,135.09 | 3,135.09 | 0.0K |
| 14:05 | 3,135.10 | 3,135.19 | 3,134.22 | 3,134.76 | 0.0K |
| 14:10 | 3,134.89 | 3,135.13 | 3,134.62 | 3,135.13 | 0.0K |
| 14:15 | 3,134.65 | 3,134.89 | 3,134.41 | 3,134.65 | 0.0K |
| 14:20 | 3,134.34 | 3,134.34 | 3,133.37 | 3,133.42 | 0.0K |
| 14:25 | 3,133.55 | 3,134.28 | 3,133.55 | 3,133.92 | 0.0K |
| 14:30 | 3,134.11 | 3,134.14 | 3,133.20 | 3,134.14 | 0.0K |
| 14:35 | 3,134.27 | 3,135.20 | 3,134.24 | 3,135.18 | 0.0K |
| 14:40 | 3,135.10 | 3,137.51 | 3,135.10 | 3,137.36 | 0.0K |
| 14:45 | 3,137.10 | 3,137.24 | 3,136.28 | 3,136.35 | 0.0K |
| 14:50 | 3,136.23 | 3,136.23 | 3,134.79 | 3,134.88 | 0.0K |
| 14:55 | 3,134.93 | 3,135.15 | 3,134.40 | 3,134.61 | 0.0K |
| 15:00 | 3,134.50 | 3,134.72 | 3,132.45 | 3,132.63 | 0.0K |
| 15:05 | 3,132.62 | 3,132.71 | 3,131.18 | 3,132.63 | 0.0K |
| 15:10 | 3,132.38 | 3,132.78 | 3,131.94 | 3,132.78 | 0.0K |
| 15:15 | 3,132.67 | 3,132.67 | 3,131.19 | 3,131.61 | 0.0K |
| 15:20 | 3,131.44 | 3,131.44 | 3,128.11 | 3,128.19 | 0.0K |
| 15:25 | 3,128.13 | 3,128.15 | 3,128.13 | 3,128.15 | 0.0K |
| 15:30 | 3,128.15 | 3,133.88 | 3,128.15 | 3,133.88 | 0.0K |