3,625.62
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,137.60 | 3,137.98 | 3,123.69 | 3,123.69 | 0.0K |
| 09:05 | 3,121.27 | 3,122.88 | 3,118.23 | 3,119.58 | 0.0K |
| 09:10 | 3,119.23 | 3,119.62 | 3,116.87 | 3,118.95 | 0.0K |
| 09:15 | 3,118.25 | 3,123.39 | 3,117.84 | 3,123.39 | 0.0K |
| 09:20 | 3,123.18 | 3,125.37 | 3,123.18 | 3,123.69 | 0.0K |
| 09:25 | 3,122.91 | 3,127.48 | 3,122.32 | 3,127.48 | 0.0K |
| 09:30 | 3,126.92 | 3,126.92 | 3,121.89 | 3,122.30 | 0.0K |
| 09:35 | 3,122.52 | 3,122.75 | 3,120.51 | 3,121.99 | 0.0K |
| 09:40 | 3,122.11 | 3,124.55 | 3,122.06 | 3,122.06 | 0.0K |
| 09:45 | 3,122.04 | 3,122.27 | 3,117.38 | 3,118.34 | 0.0K |
| 09:50 | 3,118.57 | 3,120.27 | 3,117.56 | 3,120.27 | 0.0K |
| 09:55 | 3,119.97 | 3,122.27 | 3,118.56 | 3,119.17 | 0.0K |
| 10:00 | 3,119.65 | 3,119.93 | 3,116.41 | 3,117.92 | 0.0K |
| 10:05 | 3,118.23 | 3,118.23 | 3,115.97 | 3,116.07 | 0.0K |
| 10:10 | 3,116.31 | 3,118.05 | 3,116.31 | 3,117.04 | 0.0K |
| 10:15 | 3,116.93 | 3,119.30 | 3,116.93 | 3,118.19 | 0.0K |
| 10:20 | 3,117.94 | 3,119.74 | 3,117.94 | 3,119.73 | 0.0K |
| 10:25 | 3,119.99 | 3,121.99 | 3,119.99 | 3,121.98 | 0.0K |
| 10:30 | 3,122.53 | 3,123.98 | 3,122.40 | 3,122.40 | 0.0K |
| 10:35 | 3,122.51 | 3,123.97 | 3,122.51 | 3,122.62 | 0.0K |
| 10:40 | 3,122.86 | 3,123.04 | 3,122.32 | 3,122.32 | 0.0K |
| 10:45 | 3,122.15 | 3,125.42 | 3,122.15 | 3,124.56 | 0.0K |
| 10:50 | 3,124.81 | 3,126.24 | 3,123.92 | 3,124.44 | 0.0K |
| 10:55 | 3,124.67 | 3,125.16 | 3,124.42 | 3,124.42 | 0.0K |
| 11:00 | 3,123.99 | 3,124.27 | 3,123.55 | 3,124.06 | 0.0K |
| 11:05 | 3,123.96 | 3,123.96 | 3,122.32 | 3,123.65 | 0.0K |
| 11:10 | 3,123.77 | 3,125.10 | 3,123.64 | 3,123.68 | 0.0K |
| 11:15 | 3,123.38 | 3,123.41 | 3,121.51 | 3,121.51 | 0.0K |
| 11:20 | 3,121.16 | 3,121.16 | 3,112.40 | 3,113.77 | 0.0K |
| 11:25 | 3,114.25 | 3,115.13 | 3,114.25 | 3,114.61 | 0.0K |
| 11:30 | 3,114.49 | 3,114.49 | 3,114.01 | 3,114.01 | 0.0K |
| 12:30 | 3,114.78 | 3,116.85 | 3,114.14 | 3,116.85 | 0.0K |
| 12:35 | 3,117.06 | 3,117.47 | 3,115.23 | 3,115.25 | 0.0K |
| 12:40 | 3,115.40 | 3,115.40 | 3,113.35 | 3,114.88 | 0.0K |
| 12:45 | 3,114.95 | 3,115.03 | 3,112.94 | 3,115.03 | 0.0K |
| 12:50 | 3,114.92 | 3,115.32 | 3,114.58 | 3,115.17 | 0.0K |
| 12:55 | 3,115.09 | 3,115.40 | 3,113.69 | 3,113.97 | 0.0K |
| 13:00 | 3,113.91 | 3,116.56 | 3,113.91 | 3,116.56 | 0.0K |
| 13:05 | 3,116.26 | 3,116.26 | 3,114.95 | 3,115.16 | 0.0K |
| 13:10 | 3,115.30 | 3,118.44 | 3,115.30 | 3,118.04 | 0.0K |
| 13:15 | 3,118.08 | 3,118.13 | 3,117.23 | 3,117.55 | 0.0K |
| 13:20 | 3,117.56 | 3,118.22 | 3,117.13 | 3,118.22 | 0.0K |
| 13:25 | 3,118.19 | 3,119.65 | 3,118.19 | 3,119.23 | 0.0K |
| 13:30 | 3,119.42 | 3,119.47 | 3,118.74 | 3,118.86 | 0.0K |
| 13:35 | 3,118.84 | 3,119.15 | 3,118.68 | 3,118.69 | 0.0K |
| 13:40 | 3,118.69 | 3,119.00 | 3,118.22 | 3,118.56 | 0.0K |
| 13:45 | 3,118.70 | 3,119.50 | 3,118.70 | 3,119.49 | 0.0K |
| 13:50 | 3,119.80 | 3,120.73 | 3,119.80 | 3,120.65 | 0.0K |
| 13:55 | 3,120.64 | 3,120.80 | 3,120.19 | 3,120.19 | 0.0K |
| 14:00 | 3,120.30 | 3,120.43 | 3,119.87 | 3,120.39 | 0.0K |
| 14:05 | 3,120.45 | 3,121.77 | 3,120.35 | 3,121.77 | 0.0K |
| 14:10 | 3,121.81 | 3,122.33 | 3,121.58 | 3,122.31 | 0.0K |
| 14:15 | 3,122.39 | 3,122.39 | 3,121.83 | 3,122.05 | 0.0K |
| 14:20 | 3,121.98 | 3,122.11 | 3,121.37 | 3,122.11 | 0.0K |
| 14:25 | 3,122.09 | 3,123.10 | 3,122.09 | 3,122.65 | 0.0K |
| 14:30 | 3,122.72 | 3,124.05 | 3,122.37 | 3,123.94 | 0.0K |
| 14:35 | 3,123.89 | 3,123.89 | 3,122.69 | 3,123.01 | 0.0K |
| 14:40 | 3,123.14 | 3,123.72 | 3,123.14 | 3,123.65 | 0.0K |
| 14:45 | 3,123.70 | 3,123.96 | 3,123.48 | 3,123.76 | 0.0K |
| 14:50 | 3,124.27 | 3,124.65 | 3,123.43 | 3,123.45 | 0.0K |
| 14:55 | 3,123.24 | 3,123.64 | 3,123.09 | 3,123.64 | 0.0K |
| 15:00 | 3,123.57 | 3,123.57 | 3,122.43 | 3,122.71 | 0.0K |
| 15:05 | 3,122.68 | 3,124.36 | 3,122.58 | 3,124.31 | 0.0K |
| 15:10 | 3,124.07 | 3,124.29 | 3,123.74 | 3,124.29 | 0.0K |
| 15:15 | 3,124.33 | 3,124.85 | 3,123.72 | 3,124.08 | 0.0K |
| 15:20 | 3,123.92 | 3,124.17 | 3,123.09 | 3,123.17 | 0.0K |
| 15:25 | 3,122.69 | 3,122.69 | 3,122.69 | 3,122.69 | 0.0K |
| 15:30 | 3,122.69 | 3,125.64 | 3,122.69 | 3,125.64 | 0.0K |