TOPIX 500 Value

TOPX500V
🏛️ japan →
3,625.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,199.46 3,205.18 3,198.59 3,204.26 0.0K
09:05 3,203.30 3,205.01 3,199.61 3,203.08 0.0K
09:10 3,203.18 3,204.05 3,199.58 3,201.15 0.0K
09:15 3,201.39 3,204.27 3,199.63 3,200.60 0.0K
09:20 3,201.99 3,202.24 3,199.09 3,200.08 0.0K
09:25 3,200.55 3,203.94 3,200.55 3,203.60 0.0K
09:30 3,203.96 3,204.44 3,202.34 3,202.39 0.0K
09:35 3,202.66 3,206.69 3,202.66 3,206.69 0.0K
09:40 3,206.44 3,207.46 3,204.14 3,205.26 0.0K
09:45 3,205.06 3,205.08 3,203.85 3,204.69 0.0K
09:50 3,205.56 3,205.84 3,203.84 3,204.55 0.0K
09:55 3,204.64 3,204.64 3,201.25 3,201.25 0.0K
10:00 3,199.84 3,199.84 3,196.08 3,197.38 0.0K
10:05 3,197.63 3,199.72 3,196.90 3,197.84 0.0K
10:10 3,197.67 3,199.32 3,196.82 3,199.32 0.0K
10:15 3,199.63 3,203.06 3,199.63 3,202.30 0.0K
10:20 3,202.17 3,204.12 3,201.98 3,203.13 0.0K
10:25 3,203.23 3,203.91 3,202.21 3,202.21 0.0K
10:30 3,202.02 3,202.71 3,201.28 3,202.60 0.0K
10:35 3,202.61 3,204.47 3,200.35 3,200.35 0.0K
10:40 3,200.51 3,202.99 3,199.85 3,201.78 0.0K
10:45 3,201.78 3,203.01 3,201.68 3,202.17 0.0K
10:50 3,202.31 3,203.92 3,202.31 3,202.69 0.0K
10:55 3,202.52 3,202.55 3,201.81 3,202.49 0.0K
11:00 3,202.44 3,205.83 3,202.44 3,205.43 0.0K
11:05 3,205.14 3,205.27 3,203.89 3,204.20 0.0K
11:10 3,204.08 3,206.13 3,204.08 3,205.67 0.0K
11:15 3,205.54 3,206.78 3,205.47 3,206.78 0.0K
11:20 3,207.00 3,207.33 3,206.42 3,207.33 0.0K
11:25 3,207.32 3,207.32 3,205.23 3,205.23 0.0K
11:30 3,205.30 3,205.48 3,205.30 3,205.48 0.0K
12:30 3,204.10 3,204.10 3,200.36 3,200.62 0.0K
12:35 3,200.50 3,201.60 3,199.15 3,200.08 0.0K
12:40 3,199.72 3,199.72 3,197.56 3,197.99 0.0K
12:45 3,198.00 3,198.00 3,196.54 3,196.62 0.0K
12:50 3,196.37 3,197.72 3,195.86 3,197.16 0.0K
12:55 3,197.44 3,197.98 3,196.11 3,196.11 0.0K
13:00 3,196.05 3,196.05 3,193.62 3,193.62 0.0K
13:05 3,192.99 3,195.34 3,192.99 3,194.98 0.0K
13:10 3,194.66 3,195.19 3,194.08 3,195.13 0.0K
13:15 3,195.16 3,195.28 3,194.21 3,195.28 0.0K
13:20 3,195.24 3,195.45 3,194.22 3,195.14 0.0K
13:25 3,194.93 3,195.33 3,194.66 3,195.33 0.0K
13:30 3,195.34 3,195.89 3,194.73 3,195.82 0.0K
13:35 3,195.94 3,196.39 3,194.97 3,195.11 0.0K
13:40 3,195.08 3,195.08 3,194.44 3,194.53 0.0K
13:45 3,194.29 3,194.42 3,193.18 3,193.18 0.0K
13:50 3,193.23 3,193.40 3,192.55 3,192.79 0.0K
13:55 3,192.60 3,192.62 3,190.67 3,191.34 0.0K
14:00 3,191.67 3,191.67 3,186.34 3,186.34 0.0K
14:05 3,187.63 3,190.15 3,187.63 3,188.80 0.0K
14:10 3,189.05 3,190.37 3,189.05 3,190.37 0.0K
14:15 3,189.74 3,189.79 3,188.63 3,189.07 0.0K
14:20 3,189.24 3,189.69 3,187.25 3,189.49 0.0K
14:25 3,189.48 3,190.87 3,188.87 3,190.80 0.0K
14:30 3,191.28 3,191.28 3,189.74 3,191.01 0.0K
14:35 3,190.89 3,192.47 3,190.51 3,191.61 0.0K
14:40 3,191.54 3,192.11 3,190.69 3,191.14 0.0K
14:45 3,190.70 3,192.69 3,190.70 3,191.85 0.0K
14:50 3,191.47 3,191.47 3,189.58 3,189.58 0.0K
14:55 3,189.37 3,191.55 3,189.25 3,191.55 0.0K
15:00 3,191.45 3,192.11 3,187.61 3,187.61 0.0K
15:05 3,187.59 3,189.41 3,187.59 3,189.01 0.0K
15:10 3,188.88 3,191.97 3,188.88 3,191.69 0.0K
15:15 3,191.85 3,192.68 3,191.29 3,192.68 0.0K
15:20 3,192.38 3,196.01 3,192.35 3,196.01 0.0K
15:25 3,196.00 3,196.00 3,195.94 3,195.94 0.0K
15:30 3,195.94 3,196.14 3,195.94 3,196.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available