TOPIX 500 Value

TOPX500V
🏛️ japan →
3,625.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,190.50 3,190.50 3,183.07 3,184.50 0.0K
09:05 3,186.26 3,187.62 3,183.25 3,186.43 0.0K
09:10 3,187.66 3,189.61 3,183.75 3,183.75 0.0K
09:15 3,183.45 3,184.54 3,181.40 3,184.54 0.0K
09:20 3,184.25 3,184.61 3,181.54 3,183.70 0.0K
09:25 3,182.90 3,184.00 3,180.90 3,183.27 0.0K
09:30 3,183.40 3,187.42 3,183.01 3,187.42 0.0K
09:35 3,187.87 3,188.56 3,186.75 3,186.75 0.0K
09:40 3,186.90 3,190.54 3,186.67 3,188.99 0.0K
09:45 3,189.27 3,191.08 3,189.27 3,190.96 0.0K
09:50 3,191.21 3,192.90 3,191.15 3,192.83 0.0K
09:55 3,193.06 3,196.20 3,193.06 3,195.91 0.0K
10:00 3,195.88 3,197.06 3,195.12 3,196.30 0.0K
10:05 3,196.27 3,196.75 3,194.83 3,196.12 0.0K
10:10 3,196.74 3,198.85 3,194.56 3,194.56 0.0K
10:15 3,194.59 3,196.24 3,194.59 3,194.79 0.0K
10:20 3,194.91 3,196.91 3,193.73 3,196.87 0.0K
10:25 3,197.05 3,197.26 3,196.34 3,196.34 0.0K
10:30 3,196.09 3,196.94 3,195.08 3,195.52 0.0K
10:35 3,194.42 3,195.08 3,191.61 3,192.15 0.0K
10:40 3,192.33 3,194.34 3,191.65 3,191.65 0.0K
10:45 3,191.72 3,193.85 3,191.52 3,192.64 0.0K
10:50 3,192.84 3,194.09 3,192.69 3,193.86 0.0K
10:55 3,193.82 3,193.82 3,192.38 3,192.94 0.0K
11:00 3,192.80 3,192.85 3,188.66 3,188.66 0.0K
11:05 3,188.74 3,189.09 3,186.32 3,189.00 0.0K
11:10 3,189.02 3,190.13 3,188.60 3,189.87 0.0K
11:15 3,189.66 3,192.14 3,189.66 3,191.48 0.0K
11:20 3,191.58 3,191.80 3,189.59 3,189.89 0.0K
11:25 3,189.81 3,190.21 3,188.55 3,188.55 0.0K
11:30 3,188.64 3,188.78 3,188.64 3,188.78 0.0K
12:30 3,192.43 3,194.76 3,192.43 3,194.76 0.0K
12:35 3,194.63 3,197.97 3,194.63 3,196.30 0.0K
12:40 3,196.83 3,198.02 3,196.12 3,196.27 0.0K
12:45 3,196.98 3,197.07 3,195.35 3,195.35 0.0K
12:50 3,195.29 3,196.76 3,195.29 3,195.66 0.0K
12:55 3,195.59 3,197.28 3,195.59 3,196.10 0.0K
13:00 3,195.96 3,196.64 3,194.80 3,195.34 0.0K
13:05 3,196.21 3,198.39 3,196.21 3,198.39 0.0K
13:10 3,198.48 3,199.87 3,198.01 3,199.70 0.0K
13:15 3,199.62 3,200.27 3,198.83 3,198.83 0.0K
13:20 3,198.97 3,199.79 3,198.97 3,199.41 0.0K
13:25 3,199.40 3,199.40 3,197.76 3,197.76 0.0K
13:30 3,197.98 3,197.98 3,194.72 3,195.87 0.0K
13:35 3,195.44 3,195.66 3,193.98 3,195.11 0.0K
13:40 3,194.85 3,196.22 3,194.85 3,195.99 0.0K
13:45 3,195.82 3,196.76 3,195.38 3,196.70 0.0K
13:50 3,196.65 3,197.49 3,196.37 3,197.19 0.0K
13:55 3,197.20 3,198.20 3,197.02 3,197.98 0.0K
14:00 3,198.11 3,198.98 3,198.02 3,198.92 0.0K
14:05 3,199.06 3,199.22 3,198.61 3,198.92 0.0K
14:10 3,198.87 3,199.17 3,198.06 3,198.22 0.0K
14:15 3,198.58 3,198.92 3,197.95 3,197.97 0.0K
14:20 3,198.14 3,198.32 3,197.16 3,198.32 0.0K
14:25 3,198.32 3,198.36 3,197.55 3,198.06 0.0K
14:30 3,198.06 3,200.18 3,198.06 3,200.18 0.0K
14:35 3,200.23 3,200.84 3,199.93 3,200.34 0.0K
14:40 3,200.15 3,201.86 3,200.15 3,201.83 0.0K
14:45 3,201.80 3,201.80 3,198.88 3,199.25 0.0K
14:50 3,199.31 3,200.95 3,199.31 3,200.74 0.0K
14:55 3,200.85 3,201.52 3,200.29 3,201.52 0.0K
15:00 3,201.55 3,202.14 3,199.96 3,200.39 0.0K
15:05 3,200.60 3,202.25 3,200.60 3,201.77 0.0K
15:10 3,201.75 3,202.02 3,201.10 3,201.28 0.0K
15:15 3,201.20 3,201.48 3,200.44 3,200.70 0.0K
15:20 3,200.75 3,200.75 3,199.95 3,200.36 0.0K
15:25 3,200.51 3,200.51 3,200.43 3,200.43 0.0K
15:30 3,200.43 3,204.23 3,200.43 3,204.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available