TOPIX 500 Value

TOPX500V
🏛️ japan →
3,625.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,216.49 3,220.04 3,215.73 3,216.45 0.0K
09:05 3,215.35 3,216.48 3,211.81 3,213.87 0.0K
09:10 3,213.47 3,213.89 3,208.34 3,208.82 0.0K
09:15 3,208.54 3,210.23 3,205.46 3,208.57 0.0K
09:20 3,208.15 3,208.63 3,207.12 3,207.96 0.0K
09:25 3,207.93 3,211.22 3,207.93 3,209.59 0.0K
09:30 3,210.35 3,210.83 3,208.56 3,208.93 0.0K
09:35 3,208.54 3,211.36 3,208.54 3,210.75 0.0K
09:40 3,210.52 3,210.52 3,208.92 3,209.15 0.0K
09:45 3,209.11 3,210.09 3,208.44 3,209.84 0.0K
09:50 3,209.49 3,210.19 3,207.99 3,208.78 0.0K
09:55 3,208.36 3,209.16 3,207.64 3,208.08 0.0K
10:00 3,207.94 3,209.31 3,207.57 3,209.11 0.0K
10:05 3,209.08 3,209.54 3,208.10 3,209.34 0.0K
10:10 3,209.32 3,210.25 3,209.30 3,209.95 0.0K
10:15 3,210.10 3,211.74 3,210.10 3,211.53 0.0K
10:20 3,211.52 3,212.74 3,211.40 3,211.88 0.0K
10:25 3,211.88 3,212.29 3,210.26 3,210.26 0.0K
10:30 3,210.18 3,210.44 3,208.36 3,208.90 0.0K
10:35 3,208.75 3,209.25 3,208.45 3,209.25 0.0K
10:40 3,209.28 3,210.57 3,209.28 3,210.24 0.0K
10:45 3,209.75 3,210.21 3,209.17 3,209.31 0.0K
10:50 3,209.18 3,209.19 3,208.55 3,209.06 0.0K
10:55 3,208.88 3,209.16 3,205.52 3,205.71 0.0K
11:00 3,205.87 3,207.29 3,205.87 3,206.27 0.0K
11:05 3,206.56 3,207.28 3,205.56 3,206.81 0.0K
11:10 3,207.18 3,207.18 3,205.47 3,206.45 0.0K
11:15 3,206.51 3,206.97 3,206.35 3,206.59 0.0K
11:20 3,206.46 3,207.13 3,206.41 3,206.88 0.0K
11:25 3,206.72 3,207.13 3,205.43 3,205.43 0.0K
11:30 3,205.62 3,205.62 3,205.52 3,205.52 0.0K
12:30 3,204.81 3,204.81 3,201.23 3,201.89 0.0K
12:35 3,201.50 3,202.60 3,200.35 3,200.35 0.0K
12:40 3,200.12 3,200.13 3,198.88 3,199.44 0.0K
12:45 3,199.84 3,200.17 3,199.12 3,199.38 0.0K
12:50 3,199.07 3,199.07 3,197.04 3,197.61 0.0K
12:55 3,197.78 3,197.90 3,197.03 3,197.08 0.0K
13:00 3,197.40 3,197.40 3,195.37 3,195.37 0.0K
13:05 3,195.73 3,196.47 3,195.13 3,195.79 0.0K
13:10 3,195.41 3,196.28 3,195.41 3,196.20 0.0K
13:15 3,196.26 3,197.45 3,196.26 3,197.40 0.0K
13:20 3,197.39 3,197.79 3,195.96 3,196.10 0.0K
13:25 3,195.88 3,195.88 3,193.71 3,194.19 0.0K
13:30 3,194.50 3,195.46 3,194.48 3,194.62 0.0K
13:35 3,194.62 3,196.26 3,194.62 3,195.75 0.0K
13:40 3,195.86 3,197.95 3,195.73 3,197.73 0.0K
13:45 3,197.78 3,197.78 3,196.35 3,196.35 0.0K
13:50 3,196.29 3,197.74 3,196.29 3,197.55 0.0K
13:55 3,197.48 3,198.46 3,197.36 3,198.46 0.0K
14:00 3,198.63 3,200.58 3,198.33 3,200.27 0.0K
14:05 3,200.45 3,201.40 3,200.20 3,201.40 0.0K
14:10 3,201.35 3,202.22 3,201.35 3,202.02 0.0K
14:15 3,202.08 3,202.45 3,201.47 3,201.73 0.0K
14:20 3,201.73 3,203.22 3,201.73 3,203.03 0.0K
14:25 3,203.14 3,204.00 3,203.14 3,203.88 0.0K
14:30 3,203.88 3,204.17 3,203.21 3,203.31 0.0K
14:35 3,203.33 3,203.51 3,202.42 3,203.51 0.0K
14:40 3,203.44 3,203.95 3,203.33 3,203.95 0.0K
14:45 3,203.99 3,205.24 3,203.88 3,204.65 0.0K
14:50 3,204.70 3,204.87 3,204.26 3,204.39 0.0K
14:55 3,204.89 3,205.38 3,204.72 3,204.87 0.0K
15:00 3,204.85 3,205.10 3,204.15 3,205.10 0.0K
15:05 3,204.94 3,204.94 3,204.28 3,204.38 0.0K
15:10 3,204.43 3,204.43 3,203.47 3,203.73 0.0K
15:15 3,204.04 3,204.27 3,203.26 3,203.76 0.0K
15:20 3,203.73 3,204.27 3,203.34 3,203.85 0.0K
15:25 3,203.78 3,203.78 3,203.78 3,203.78 0.0K
15:30 3,203.78 3,203.94 3,203.78 3,203.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available