TOPIX 500 Value

TOPX500V
🏛️ japan →
3,625.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,165.86 3,175.22 3,164.63 3,174.57 0.0K
09:05 3,173.29 3,179.92 3,173.29 3,176.24 0.0K
09:10 3,176.58 3,179.57 3,175.40 3,179.14 0.0K
09:15 3,179.52 3,179.52 3,173.38 3,173.38 0.0K
09:20 3,173.53 3,173.53 3,166.37 3,166.70 0.0K
09:25 3,166.88 3,167.97 3,165.53 3,167.39 0.0K
09:30 3,168.43 3,171.51 3,167.55 3,170.73 0.0K
09:35 3,171.31 3,173.50 3,171.31 3,173.27 0.0K
09:40 3,174.57 3,179.90 3,173.62 3,178.29 0.0K
09:45 3,177.71 3,179.42 3,175.17 3,177.18 0.0K
09:50 3,177.11 3,178.30 3,175.04 3,177.13 0.0K
09:55 3,177.29 3,177.52 3,175.28 3,176.71 0.0K
10:00 3,176.57 3,178.14 3,176.01 3,177.81 0.0K
10:05 3,178.16 3,179.29 3,176.90 3,176.93 0.0K
10:10 3,177.64 3,179.21 3,176.09 3,178.84 0.0K
10:15 3,179.63 3,179.82 3,178.84 3,179.44 0.0K
10:20 3,179.22 3,179.22 3,175.14 3,175.14 0.0K
10:25 3,174.98 3,174.98 3,171.80 3,172.25 0.0K
10:30 3,172.62 3,173.38 3,171.22 3,173.37 0.0K
10:35 3,173.24 3,173.30 3,169.99 3,170.33 0.0K
10:40 3,170.50 3,171.75 3,170.50 3,170.83 0.0K
10:45 3,170.51 3,170.51 3,167.32 3,168.40 0.0K
10:50 3,168.15 3,169.27 3,167.02 3,168.12 0.0K
10:55 3,167.99 3,168.45 3,167.04 3,168.00 0.0K
11:00 3,168.10 3,168.33 3,167.06 3,168.30 0.0K
11:05 3,169.31 3,169.84 3,168.57 3,168.57 0.0K
11:10 3,168.49 3,169.46 3,168.47 3,169.46 0.0K
11:15 3,169.41 3,172.46 3,169.41 3,172.46 0.0K
11:20 3,172.60 3,174.06 3,172.60 3,173.72 0.0K
11:25 3,173.78 3,175.16 3,173.78 3,174.41 0.0K
11:30 3,174.40 3,174.42 3,174.40 3,174.42 0.0K
12:30 3,176.01 3,176.73 3,175.34 3,176.73 0.0K
12:35 3,176.63 3,176.89 3,175.11 3,175.11 0.0K
12:40 3,174.93 3,175.55 3,174.48 3,174.60 0.0K
12:45 3,174.60 3,174.94 3,172.77 3,173.44 0.0K
12:50 3,173.31 3,173.31 3,172.39 3,172.39 0.0K
12:55 3,172.55 3,173.10 3,172.31 3,172.86 0.0K
13:00 3,172.77 3,172.77 3,169.24 3,169.37 0.0K
13:05 3,169.39 3,170.36 3,168.99 3,169.65 0.0K
13:10 3,169.71 3,170.43 3,169.67 3,169.77 0.0K
13:15 3,169.73 3,170.31 3,169.28 3,169.67 0.0K
13:20 3,169.98 3,170.24 3,169.34 3,169.50 0.0K
13:25 3,169.64 3,171.08 3,169.51 3,170.44 0.0K
13:30 3,170.89 3,172.47 3,170.89 3,172.47 0.0K
13:35 3,172.46 3,173.72 3,171.76 3,171.87 0.0K
13:40 3,171.81 3,172.62 3,171.38 3,172.62 0.0K
13:45 3,172.89 3,174.95 3,172.89 3,174.95 0.0K
13:50 3,174.96 3,176.65 3,174.87 3,176.56 0.0K
13:55 3,176.58 3,176.58 3,175.21 3,175.85 0.0K
14:00 3,175.73 3,176.01 3,174.71 3,175.45 0.0K
14:05 3,175.81 3,176.27 3,175.48 3,175.62 0.0K
14:10 3,175.57 3,176.12 3,175.27 3,176.12 0.0K
14:15 3,176.14 3,176.14 3,174.79 3,175.19 0.0K
14:20 3,175.00 3,175.24 3,174.75 3,174.82 0.0K
14:25 3,174.63 3,174.82 3,174.31 3,174.37 0.0K
14:30 3,174.10 3,174.48 3,172.64 3,172.97 0.0K
14:35 3,173.12 3,174.69 3,173.12 3,174.48 0.0K
14:40 3,174.60 3,175.36 3,174.38 3,175.36 0.0K
14:45 3,175.58 3,175.81 3,175.36 3,175.81 0.0K
14:50 3,175.92 3,177.23 3,175.92 3,177.15 0.0K
14:55 3,177.16 3,178.40 3,177.10 3,178.40 0.0K
15:00 3,178.39 3,179.15 3,178.39 3,178.76 0.0K
15:05 3,178.56 3,178.82 3,176.46 3,176.71 0.0K
15:10 3,176.92 3,177.62 3,176.92 3,177.33 0.0K
15:15 3,177.19 3,179.49 3,177.19 3,179.11 0.0K
15:20 3,178.98 3,180.22 3,178.71 3,180.22 0.0K
15:25 3,179.33 3,179.34 3,179.33 3,179.34 0.0K
15:30 3,179.34 3,179.34 3,176.26 3,176.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available