TOPIX 500 Value

TOPX500V
🏛️ japan →
3,625.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,199.84 3,211.27 3,199.84 3,209.79 0.0K
09:05 3,208.68 3,213.49 3,204.35 3,212.48 0.0K
09:10 3,211.96 3,217.58 3,211.96 3,216.19 0.0K
09:15 3,216.76 3,216.76 3,203.99 3,204.36 0.0K
09:20 3,203.91 3,204.77 3,196.26 3,196.26 0.0K
09:25 3,196.15 3,196.74 3,192.51 3,195.95 0.0K
09:30 3,197.29 3,200.73 3,196.11 3,200.16 0.0K
09:35 3,199.96 3,203.69 3,199.96 3,201.34 0.0K
09:40 3,201.26 3,203.69 3,200.54 3,201.45 0.0K
09:45 3,200.91 3,204.78 3,200.69 3,204.63 0.0K
09:50 3,204.91 3,206.23 3,204.60 3,205.04 0.0K
09:55 3,204.71 3,211.63 3,203.77 3,211.08 0.0K
10:00 3,210.64 3,211.37 3,208.82 3,209.19 0.0K
10:05 3,209.36 3,212.02 3,208.45 3,212.02 0.0K
10:10 3,212.07 3,212.11 3,210.09 3,210.20 0.0K
10:15 3,210.11 3,214.20 3,210.11 3,213.83 0.0K
10:20 3,214.34 3,220.54 3,214.34 3,220.54 0.0K
10:25 3,220.82 3,222.72 3,220.59 3,221.64 0.0K
10:30 3,221.28 3,224.20 3,221.28 3,222.58 0.0K
10:35 3,222.36 3,225.87 3,222.36 3,225.34 0.0K
10:40 3,225.56 3,226.23 3,223.67 3,223.92 0.0K
10:45 3,223.87 3,225.32 3,223.79 3,224.22 0.0K
10:50 3,223.91 3,223.91 3,219.98 3,219.98 0.0K
10:55 3,219.50 3,220.04 3,216.66 3,217.56 0.0K
11:00 3,217.80 3,222.43 3,217.80 3,221.88 0.0K
11:05 3,221.59 3,222.51 3,219.57 3,219.58 0.0K
11:10 3,219.83 3,221.57 3,219.56 3,221.21 0.0K
11:15 3,221.24 3,226.05 3,221.18 3,225.84 0.0K
11:20 3,225.87 3,225.94 3,223.15 3,223.15 0.0K
11:25 3,222.83 3,222.85 3,220.47 3,220.47 0.0K
11:30 3,220.19 3,220.72 3,220.19 3,220.72 0.0K
12:30 3,220.66 3,222.32 3,219.46 3,221.31 0.0K
12:35 3,221.38 3,222.54 3,221.07 3,222.54 0.0K
12:40 3,222.09 3,222.09 3,220.33 3,221.13 0.0K
12:45 3,220.92 3,221.28 3,220.11 3,221.28 0.0K
12:50 3,221.27 3,221.37 3,217.79 3,217.79 0.0K
12:55 3,217.28 3,218.19 3,214.71 3,215.48 0.0K
13:00 3,215.53 3,215.53 3,210.83 3,210.83 0.0K
13:05 3,210.54 3,212.46 3,210.41 3,211.84 0.0K
13:10 3,211.77 3,214.08 3,211.77 3,213.82 0.0K
13:15 3,213.88 3,213.88 3,212.49 3,212.49 0.0K
13:20 3,212.24 3,213.61 3,212.24 3,213.32 0.0K
13:25 3,213.49 3,214.50 3,212.98 3,214.50 0.0K
13:30 3,214.26 3,215.28 3,213.22 3,215.02 0.0K
13:35 3,214.99 3,215.59 3,214.84 3,215.41 0.0K
13:40 3,215.38 3,215.40 3,214.39 3,214.60 0.0K
13:45 3,214.74 3,214.74 3,212.70 3,212.70 0.0K
13:50 3,212.78 3,214.10 3,212.66 3,212.74 0.0K
13:55 3,212.83 3,213.99 3,212.71 3,213.65 0.0K
14:00 3,213.72 3,216.99 3,213.36 3,216.95 0.0K
14:05 3,216.71 3,217.81 3,216.71 3,217.78 0.0K
14:10 3,218.07 3,218.32 3,217.07 3,217.07 0.0K
14:15 3,217.04 3,217.53 3,216.47 3,217.24 0.0K
14:20 3,216.91 3,217.57 3,216.56 3,216.56 0.0K
14:25 3,216.49 3,216.84 3,216.07 3,216.07 0.0K
14:30 3,216.04 3,216.82 3,215.80 3,216.24 0.0K
14:35 3,216.13 3,216.72 3,215.67 3,216.69 0.0K
14:40 3,216.67 3,216.99 3,216.03 3,216.18 0.0K
14:45 3,216.25 3,216.40 3,215.30 3,215.49 0.0K
14:50 3,215.56 3,215.62 3,213.07 3,213.72 0.0K
14:55 3,214.09 3,214.09 3,207.77 3,207.77 0.0K
15:00 3,207.85 3,208.88 3,205.45 3,205.81 0.0K
15:05 3,206.24 3,208.09 3,206.24 3,207.63 0.0K
15:10 3,207.51 3,208.08 3,206.38 3,208.08 0.0K
15:15 3,207.91 3,208.50 3,207.72 3,208.23 0.0K
15:20 3,208.24 3,210.39 3,207.84 3,210.39 0.0K
15:25 3,210.29 3,210.29 3,210.28 3,210.28 0.0K
15:30 3,210.28 3,210.28 3,208.83 3,208.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available