TOPIX 500 Value

TOPX500V
🏛️ japan →
3,625.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,201.39 3,203.05 3,194.46 3,195.14 0.0K
09:05 3,195.46 3,195.52 3,190.77 3,191.03 0.0K
09:10 3,191.12 3,192.07 3,185.84 3,185.84 0.0K
09:15 3,186.25 3,188.69 3,186.17 3,187.88 0.0K
09:20 3,187.84 3,189.02 3,185.73 3,186.53 0.0K
09:25 3,186.68 3,187.46 3,185.25 3,186.97 0.0K
09:30 3,186.83 3,190.13 3,186.27 3,190.08 0.0K
09:35 3,190.46 3,197.20 3,190.46 3,197.20 0.0K
09:40 3,197.19 3,200.42 3,197.13 3,200.21 0.0K
09:45 3,200.10 3,201.68 3,199.76 3,200.70 0.0K
09:50 3,200.46 3,201.22 3,200.13 3,200.89 0.0K
09:55 3,200.25 3,202.09 3,200.25 3,201.33 0.0K
10:00 3,201.03 3,203.21 3,200.93 3,202.15 0.0K
10:05 3,202.19 3,202.19 3,200.01 3,200.05 0.0K
10:10 3,200.19 3,200.33 3,198.16 3,198.20 0.0K
10:15 3,198.11 3,198.11 3,196.30 3,196.50 0.0K
10:20 3,195.67 3,196.54 3,195.16 3,195.16 0.0K
10:25 3,195.11 3,195.11 3,192.71 3,192.71 0.0K
10:30 3,192.50 3,192.50 3,189.40 3,189.40 0.0K
10:35 3,189.01 3,189.60 3,187.67 3,188.22 0.0K
10:40 3,188.05 3,189.82 3,188.00 3,189.24 0.0K
10:45 3,189.26 3,189.26 3,187.27 3,187.52 0.0K
10:50 3,187.62 3,188.04 3,185.47 3,185.47 0.0K
10:55 3,185.56 3,185.92 3,184.37 3,185.24 0.0K
11:00 3,185.41 3,185.41 3,183.32 3,184.45 0.0K
11:05 3,184.57 3,184.77 3,182.79 3,184.17 0.0K
11:10 3,184.31 3,186.13 3,184.31 3,185.28 0.0K
11:15 3,185.58 3,187.20 3,185.58 3,187.04 0.0K
11:20 3,187.12 3,187.87 3,187.12 3,187.34 0.0K
11:25 3,187.40 3,187.54 3,186.03 3,186.03 0.0K
11:30 3,185.96 3,185.96 3,185.75 3,185.75 0.0K
12:30 3,188.28 3,190.94 3,188.28 3,190.58 0.0K
12:35 3,190.66 3,191.32 3,190.51 3,191.32 0.0K
12:40 3,191.40 3,192.54 3,191.40 3,192.38 0.0K
12:45 3,192.42 3,193.61 3,192.42 3,193.61 0.0K
12:50 3,193.56 3,193.65 3,193.14 3,193.16 0.0K
12:55 3,192.89 3,192.89 3,191.02 3,192.12 0.0K
13:00 3,191.85 3,193.74 3,191.71 3,193.61 0.0K
13:05 3,193.80 3,196.62 3,193.80 3,195.34 0.0K
13:10 3,195.78 3,196.36 3,195.65 3,195.65 0.0K
13:15 3,195.93 3,196.08 3,194.49 3,195.99 0.0K
13:20 3,196.20 3,196.27 3,195.68 3,196.00 0.0K
13:25 3,195.89 3,195.89 3,195.04 3,195.62 0.0K
13:30 3,195.68 3,198.42 3,195.38 3,198.42 0.0K
13:35 3,198.80 3,199.19 3,198.45 3,198.60 0.0K
13:40 3,198.63 3,198.63 3,195.80 3,195.80 0.0K
13:45 3,195.57 3,196.06 3,195.41 3,195.96 0.0K
13:50 3,196.07 3,196.19 3,195.49 3,195.49 0.0K
13:55 3,195.53 3,196.31 3,195.53 3,195.93 0.0K
14:00 3,196.34 3,198.63 3,193.95 3,194.20 0.0K
14:05 3,194.53 3,197.09 3,194.53 3,197.09 0.0K
14:10 3,197.06 3,197.85 3,196.59 3,197.49 0.0K
14:15 3,197.53 3,197.69 3,196.16 3,196.20 0.0K
14:20 3,196.37 3,196.50 3,193.39 3,193.39 0.0K
14:25 3,193.11 3,194.42 3,193.00 3,194.17 0.0K
14:30 3,194.17 3,196.23 3,194.17 3,196.15 0.0K
14:35 3,196.08 3,196.08 3,194.56 3,194.60 0.0K
14:40 3,194.71 3,194.71 3,194.18 3,194.50 0.0K
14:45 3,194.39 3,194.76 3,194.03 3,194.06 0.0K
14:50 3,194.02 3,194.49 3,193.04 3,193.04 0.0K
14:55 3,192.73 3,194.34 3,192.24 3,194.34 0.0K
15:00 3,193.91 3,194.85 3,193.91 3,194.42 0.0K
15:05 3,194.48 3,194.66 3,192.78 3,194.20 0.0K
15:10 3,194.17 3,194.35 3,193.43 3,193.43 0.0K
15:15 3,193.53 3,194.14 3,192.20 3,192.50 0.0K
15:20 3,191.57 3,192.90 3,191.55 3,192.55 0.0K
15:25 3,192.44 3,192.44 3,192.38 3,192.38 0.0K
15:30 3,192.38 3,192.38 3,190.40 3,190.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available