TOPIX 500 Value

TOPX500V
🏛️ japan →
3,625.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,318.97 3,318.97 3,309.94 3,313.57 0.0K
09:05 3,315.46 3,315.46 3,310.27 3,312.52 0.0K
09:10 3,313.02 3,317.04 3,311.80 3,311.80 0.0K
09:15 3,312.52 3,314.84 3,311.04 3,311.34 0.0K
09:20 3,310.92 3,310.97 3,305.02 3,307.63 0.0K
09:25 3,307.51 3,312.10 3,307.51 3,311.65 0.0K
09:30 3,312.57 3,312.93 3,309.59 3,310.56 0.0K
09:35 3,311.26 3,316.71 3,311.13 3,315.50 0.0K
09:40 3,315.07 3,315.32 3,313.07 3,313.91 0.0K
09:45 3,313.38 3,313.38 3,310.08 3,310.19 0.0K
09:50 3,309.98 3,311.43 3,308.04 3,308.04 0.0K
09:55 3,308.03 3,309.42 3,307.22 3,308.60 0.0K
10:00 3,308.40 3,310.64 3,308.13 3,308.54 0.0K
10:05 3,308.44 3,308.44 3,303.04 3,305.19 0.0K
10:10 3,306.60 3,307.78 3,305.63 3,307.01 0.0K
10:15 3,307.40 3,309.97 3,307.40 3,309.23 0.0K
10:20 3,309.10 3,309.10 3,303.69 3,304.22 0.0K
10:25 3,304.23 3,306.55 3,304.18 3,305.65 0.0K
10:30 3,306.58 3,307.37 3,305.89 3,306.50 0.0K
10:35 3,306.73 3,307.70 3,305.16 3,305.16 0.0K
10:40 3,304.57 3,309.26 3,304.57 3,308.74 0.0K
10:45 3,308.85 3,310.84 3,308.74 3,309.59 0.0K
10:50 3,309.55 3,310.23 3,308.53 3,310.23 0.0K
10:55 3,310.49 3,310.60 3,308.88 3,308.88 0.0K
11:00 3,308.60 3,309.19 3,306.36 3,308.51 0.0K
11:05 3,308.77 3,310.43 3,306.93 3,306.94 0.0K
11:10 3,307.17 3,307.17 3,305.59 3,305.62 0.0K
11:15 3,305.50 3,305.50 3,302.30 3,303.09 0.0K
11:20 3,303.09 3,304.55 3,303.09 3,304.55 0.0K
11:25 3,304.46 3,304.58 3,303.49 3,303.68 0.0K
11:30 3,303.49 3,303.57 3,303.49 3,303.57 0.0K
12:30 3,306.21 3,307.80 3,306.02 3,307.80 0.0K
12:35 3,307.88 3,309.40 3,307.88 3,309.40 0.0K
12:40 3,310.09 3,310.09 3,307.39 3,308.18 0.0K
12:45 3,308.33 3,308.94 3,306.80 3,307.42 0.0K
12:50 3,307.48 3,307.58 3,303.81 3,303.81 0.0K
12:55 3,303.76 3,306.41 3,303.76 3,305.98 0.0K
13:00 3,306.09 3,308.58 3,306.09 3,307.41 0.0K
13:05 3,307.47 3,307.65 3,306.95 3,306.95 0.0K
13:10 3,306.84 3,306.84 3,305.39 3,306.27 0.0K
13:15 3,306.65 3,307.74 3,306.65 3,307.26 0.0K
13:20 3,307.12 3,307.12 3,305.80 3,306.52 0.0K
13:25 3,306.55 3,307.26 3,306.55 3,307.16 0.0K
13:30 3,307.13 3,307.35 3,306.87 3,306.95 0.0K
13:35 3,306.97 3,307.30 3,306.31 3,306.31 0.0K
13:40 3,306.22 3,306.41 3,303.14 3,303.99 0.0K
13:45 3,303.20 3,304.17 3,302.89 3,303.01 0.0K
13:50 3,302.97 3,304.94 3,302.62 3,304.94 0.0K
13:55 3,305.12 3,305.38 3,304.24 3,305.38 0.0K
14:00 3,305.53 3,305.53 3,303.50 3,303.50 0.0K
14:05 3,303.50 3,304.72 3,303.50 3,304.34 0.0K
14:10 3,304.17 3,304.25 3,302.74 3,302.78 0.0K
14:15 3,302.64 3,302.87 3,301.71 3,302.87 0.0K
14:20 3,302.71 3,303.88 3,302.30 3,303.88 0.0K
14:25 3,303.82 3,303.82 3,302.10 3,303.08 0.0K
14:30 3,302.74 3,302.74 3,301.71 3,302.20 0.0K
14:35 3,302.23 3,302.23 3,300.69 3,301.21 0.0K
14:40 3,301.15 3,302.52 3,300.98 3,300.98 0.0K
14:45 3,301.19 3,304.21 3,301.19 3,303.97 0.0K
14:50 3,303.50 3,304.66 3,303.50 3,304.46 0.0K
14:55 3,304.72 3,304.99 3,304.18 3,304.99 0.0K
15:00 3,304.91 3,306.57 3,304.62 3,304.95 0.0K
15:05 3,305.03 3,306.34 3,305.01 3,306.13 0.0K
15:10 3,306.03 3,306.03 3,305.01 3,305.14 0.0K
15:15 3,305.32 3,306.40 3,304.72 3,306.40 0.0K
15:20 3,306.40 3,307.67 3,306.22 3,306.87 0.0K
15:25 3,307.02 3,307.03 3,307.02 3,307.03 0.0K
15:30 3,307.03 3,307.28 3,307.03 3,307.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available