TOPIX 500 Value

TOPX500V
🏛️ japan →
3,625.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,331.28 3,331.28 3,326.47 3,331.11 0.0K
09:05 3,331.71 3,336.68 3,331.38 3,335.68 0.0K
09:10 3,334.78 3,338.68 3,334.19 3,334.46 0.0K
09:15 3,333.80 3,337.01 3,332.12 3,337.01 0.0K
09:20 3,336.48 3,336.56 3,333.04 3,336.30 0.0K
09:25 3,335.52 3,336.32 3,333.64 3,334.44 0.0K
09:30 3,334.45 3,338.29 3,334.26 3,338.29 0.0K
09:35 3,337.71 3,339.02 3,335.78 3,337.78 0.0K
09:40 3,338.68 3,344.26 3,338.34 3,344.26 0.0K
09:45 3,343.00 3,343.08 3,339.36 3,339.76 0.0K
09:50 3,340.11 3,341.02 3,338.76 3,340.06 0.0K
09:55 3,340.49 3,340.52 3,338.67 3,340.12 0.0K
10:00 3,339.92 3,339.92 3,334.83 3,336.65 0.0K
10:05 3,337.46 3,341.81 3,336.60 3,341.26 0.0K
10:10 3,340.67 3,342.10 3,338.90 3,342.10 0.0K
10:15 3,341.79 3,343.72 3,341.79 3,343.66 0.0K
10:20 3,343.70 3,345.93 3,343.51 3,345.12 0.0K
10:25 3,344.58 3,346.02 3,344.19 3,346.02 0.0K
10:30 3,345.59 3,347.58 3,345.30 3,346.40 0.0K
10:35 3,346.38 3,346.38 3,344.07 3,344.07 0.0K
10:40 3,344.25 3,344.91 3,343.90 3,344.36 0.0K
10:45 3,344.40 3,344.65 3,343.61 3,343.61 0.0K
10:50 3,343.09 3,343.09 3,340.81 3,341.31 0.0K
10:55 3,341.63 3,342.02 3,340.83 3,341.36 0.0K
11:00 3,340.96 3,343.80 3,340.26 3,343.64 0.0K
11:05 3,344.05 3,345.02 3,344.05 3,344.16 0.0K
11:10 3,343.83 3,345.60 3,343.83 3,344.23 0.0K
11:15 3,343.93 3,344.05 3,341.11 3,341.11 0.0K
11:20 3,341.11 3,343.89 3,341.11 3,343.83 0.0K
11:25 3,344.26 3,346.60 3,344.20 3,346.09 0.0K
11:30 3,346.02 3,346.47 3,346.02 3,346.47 0.0K
12:30 3,344.66 3,350.55 3,344.66 3,349.97 0.0K
12:35 3,350.07 3,350.65 3,347.95 3,348.11 0.0K
12:40 3,348.81 3,349.14 3,345.74 3,346.29 0.0K
12:45 3,346.19 3,348.83 3,346.19 3,347.44 0.0K
12:50 3,347.79 3,349.57 3,347.72 3,349.36 0.0K
12:55 3,349.18 3,349.22 3,347.36 3,347.36 0.0K
13:00 3,347.83 3,350.72 3,346.82 3,349.13 0.0K
13:05 3,349.13 3,349.13 3,347.25 3,348.19 0.0K
13:10 3,348.53 3,349.95 3,347.84 3,349.55 0.0K
13:15 3,349.68 3,349.68 3,345.77 3,346.65 0.0K
13:20 3,346.72 3,349.19 3,346.72 3,349.08 0.0K
13:25 3,348.99 3,348.99 3,345.77 3,346.22 0.0K
13:30 3,345.73 3,347.49 3,344.83 3,347.37 0.0K
13:35 3,347.26 3,348.39 3,347.12 3,348.04 0.0K
13:40 3,348.65 3,350.25 3,348.55 3,349.46 0.0K
13:45 3,349.12 3,350.13 3,348.44 3,349.73 0.0K
13:50 3,349.58 3,349.58 3,348.89 3,349.41 0.0K
13:55 3,348.84 3,350.16 3,348.56 3,349.73 0.0K
14:00 3,350.15 3,350.15 3,347.74 3,348.14 0.0K
14:05 3,348.00 3,348.89 3,347.03 3,348.51 0.0K
14:10 3,348.44 3,350.82 3,348.44 3,350.82 0.0K
14:15 3,350.78 3,350.99 3,349.16 3,349.16 0.0K
14:20 3,349.42 3,350.14 3,348.99 3,349.54 0.0K
14:25 3,349.46 3,349.53 3,348.59 3,349.44 0.0K
14:30 3,349.55 3,349.55 3,346.85 3,346.85 0.0K
14:35 3,346.65 3,347.77 3,346.02 3,347.77 0.0K
14:40 3,347.63 3,348.26 3,347.05 3,347.40 0.0K
14:45 3,347.28 3,347.63 3,346.61 3,347.20 0.0K
14:50 3,347.14 3,348.54 3,346.90 3,347.74 0.0K
14:55 3,347.42 3,349.15 3,347.42 3,349.13 0.0K
15:00 3,349.10 3,352.19 3,349.10 3,351.24 0.0K
15:05 3,351.50 3,351.88 3,349.78 3,350.27 0.0K
15:10 3,350.71 3,350.71 3,347.94 3,348.10 0.0K
15:15 3,348.29 3,350.10 3,348.29 3,349.35 0.0K
15:20 3,349.53 3,350.51 3,349.12 3,350.01 0.0K
15:25 3,350.34 3,350.41 3,350.34 3,350.41 0.0K
15:30 3,350.41 3,350.41 3,349.02 3,349.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available