TOPIX 500 Value

TOPX500V
🏛️ japan →
3,685.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,405.35 3,418.54 3,405.35 3,417.41 0.0K
09:05 3,419.90 3,422.08 3,417.44 3,418.34 0.0K
09:10 3,418.93 3,418.93 3,415.31 3,417.70 0.0K
09:15 3,418.09 3,419.45 3,417.37 3,419.42 0.0K
09:20 3,419.49 3,419.49 3,417.73 3,419.26 0.0K
09:25 3,419.76 3,429.28 3,419.76 3,429.28 0.0K
09:30 3,429.30 3,431.00 3,426.49 3,428.90 0.0K
09:35 3,428.26 3,431.76 3,427.73 3,431.51 0.0K
09:40 3,431.63 3,431.72 3,428.90 3,431.45 0.0K
09:45 3,431.45 3,432.88 3,429.92 3,431.41 0.0K
09:50 3,431.27 3,434.10 3,431.27 3,432.52 0.0K
09:55 3,432.30 3,433.96 3,430.64 3,432.90 0.0K
10:00 3,432.71 3,433.14 3,428.33 3,428.33 0.0K
10:05 3,428.16 3,429.48 3,427.62 3,429.44 0.0K
10:10 3,428.99 3,431.27 3,428.99 3,429.69 0.0K
10:15 3,429.48 3,429.54 3,426.93 3,429.47 0.0K
10:20 3,429.42 3,433.07 3,429.42 3,433.07 0.0K
10:25 3,433.11 3,434.38 3,432.56 3,434.01 0.0K
10:30 3,433.92 3,435.52 3,433.63 3,434.82 0.0K
10:35 3,435.32 3,436.46 3,434.28 3,436.06 0.0K
10:40 3,436.38 3,438.74 3,435.72 3,438.35 0.0K
10:45 3,438.41 3,438.73 3,436.75 3,438.73 0.0K
10:50 3,438.82 3,438.82 3,437.08 3,437.08 0.0K
10:55 3,436.65 3,436.65 3,435.40 3,435.65 0.0K
11:00 3,435.86 3,438.94 3,435.86 3,438.94 0.0K
11:05 3,439.01 3,439.80 3,438.54 3,438.54 0.0K
11:10 3,438.36 3,439.02 3,437.66 3,438.47 0.0K
11:15 3,438.85 3,440.00 3,438.26 3,438.83 0.0K
11:20 3,438.56 3,438.56 3,437.21 3,438.09 0.0K
11:25 3,438.18 3,438.79 3,438.06 3,438.64 0.0K
11:30 3,438.46 3,438.88 3,438.46 3,438.88 0.0K
12:30 3,437.92 3,437.92 3,431.92 3,435.85 0.0K
12:35 3,436.22 3,438.89 3,435.70 3,438.89 0.0K
12:40 3,437.19 3,439.12 3,436.44 3,437.54 0.0K
12:45 3,438.12 3,439.77 3,436.83 3,437.73 0.0K
12:50 3,437.50 3,438.69 3,436.97 3,438.26 0.0K
12:55 3,438.38 3,439.56 3,438.37 3,439.09 0.0K
13:00 3,439.24 3,440.23 3,437.90 3,438.20 0.0K
13:05 3,438.06 3,438.06 3,432.97 3,437.36 0.0K
13:10 3,437.50 3,440.04 3,437.29 3,440.03 0.0K
13:15 3,439.81 3,441.55 3,438.48 3,439.75 0.0K
13:20 3,439.61 3,440.04 3,436.53 3,436.64 0.0K
13:25 3,436.68 3,436.68 3,435.10 3,436.19 0.0K
13:30 3,435.94 3,437.42 3,435.94 3,437.28 0.0K
13:35 3,437.46 3,437.61 3,434.57 3,436.57 0.0K
13:40 3,436.82 3,436.88 3,434.40 3,434.94 0.0K
13:45 3,434.26 3,434.80 3,433.38 3,433.72 0.0K
13:50 3,434.11 3,434.11 3,433.15 3,433.28 0.0K
13:55 3,432.40 3,434.56 3,432.40 3,434.56 0.0K
14:00 3,434.55 3,434.55 3,431.81 3,432.12 0.0K
14:05 3,432.75 3,433.81 3,432.46 3,433.81 0.0K
14:10 3,433.69 3,434.71 3,431.98 3,432.98 0.0K
14:15 3,433.31 3,433.77 3,431.93 3,433.48 0.0K
14:20 3,432.90 3,434.42 3,432.87 3,433.82 0.0K
14:25 3,433.48 3,434.80 3,433.48 3,433.91 0.0K
14:30 3,433.86 3,435.39 3,433.86 3,434.90 0.0K
14:35 3,435.40 3,436.29 3,433.84 3,434.22 0.0K
14:40 3,434.31 3,434.46 3,432.97 3,433.77 0.0K
14:45 3,433.83 3,434.21 3,432.42 3,434.21 0.0K
14:50 3,434.53 3,435.32 3,432.96 3,432.96 0.0K
14:55 3,432.72 3,434.19 3,432.30 3,432.30 0.0K
15:00 3,432.23 3,432.83 3,430.94 3,432.83 0.0K
15:05 3,432.58 3,435.21 3,432.58 3,435.21 0.0K
15:10 3,435.62 3,436.29 3,434.47 3,434.47 0.0K
15:15 3,433.91 3,433.91 3,431.88 3,433.55 0.0K
15:20 3,433.59 3,436.29 3,433.59 3,436.29 0.0K
15:25 3,436.08 3,436.08 3,436.08 3,436.08 0.0K
15:30 3,436.08 3,436.64 3,436.08 3,436.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available