TOPIX 500 Value

TOPX500V
🏛️ japan →
3,685.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,454.47 3,462.66 3,454.04 3,461.71 0.0K
09:05 3,462.20 3,466.30 3,461.39 3,464.72 0.0K
09:10 3,464.68 3,469.30 3,464.43 3,467.72 0.0K
09:15 3,468.81 3,469.46 3,465.66 3,468.32 0.0K
09:20 3,468.05 3,473.62 3,467.72 3,473.62 0.0K
09:25 3,473.52 3,478.92 3,473.52 3,478.92 0.0K
09:30 3,477.05 3,480.43 3,476.23 3,477.26 0.0K
09:35 3,478.34 3,486.61 3,477.82 3,486.61 0.0K
09:40 3,487.14 3,487.67 3,484.55 3,486.74 0.0K
09:45 3,486.45 3,489.05 3,483.19 3,487.34 0.0K
09:50 3,487.30 3,487.46 3,482.14 3,484.40 0.0K
09:55 3,484.70 3,490.10 3,484.68 3,490.10 0.0K
10:00 3,489.82 3,491.92 3,488.21 3,490.14 0.0K
10:05 3,489.94 3,493.16 3,489.94 3,492.78 0.0K
10:10 3,493.26 3,494.87 3,492.00 3,494.87 0.0K
10:15 3,494.85 3,496.24 3,492.70 3,494.28 0.0K
10:20 3,493.69 3,497.49 3,493.69 3,495.51 0.0K
10:25 3,496.45 3,496.62 3,492.07 3,496.04 0.0K
10:30 3,496.07 3,498.43 3,494.82 3,497.57 0.0K
10:35 3,498.01 3,498.01 3,494.67 3,495.75 0.0K
10:40 3,495.97 3,498.80 3,494.83 3,495.65 0.0K
10:45 3,496.11 3,498.49 3,495.48 3,496.30 0.0K
10:50 3,497.04 3,500.41 3,494.26 3,494.33 0.0K
10:55 3,494.87 3,496.05 3,494.60 3,495.91 0.0K
11:00 3,495.77 3,497.39 3,494.57 3,497.39 0.0K
11:05 3,497.60 3,499.14 3,497.09 3,499.14 0.0K
11:10 3,499.56 3,502.12 3,499.56 3,502.12 0.0K
11:15 3,502.16 3,504.40 3,502.16 3,504.40 0.0K
11:20 3,504.27 3,505.22 3,503.75 3,503.75 0.0K
11:25 3,503.52 3,504.83 3,502.95 3,504.49 0.0K
11:30 3,504.42 3,504.86 3,504.42 3,504.86 0.0K
12:30 3,505.62 3,505.72 3,503.07 3,503.07 0.0K
12:35 3,503.69 3,505.19 3,502.75 3,502.88 0.0K
12:40 3,503.04 3,503.04 3,499.73 3,500.15 0.0K
12:45 3,500.62 3,505.16 3,500.43 3,504.16 0.0K
12:50 3,504.05 3,504.05 3,501.93 3,502.20 0.0K
12:55 3,502.22 3,502.68 3,498.47 3,498.47 0.0K
13:00 3,498.09 3,499.36 3,495.86 3,496.58 0.0K
13:05 3,496.27 3,497.20 3,495.28 3,495.88 0.0K
13:10 3,494.96 3,497.02 3,494.48 3,494.48 0.0K
13:15 3,494.64 3,494.64 3,492.66 3,494.12 0.0K
13:20 3,494.09 3,494.13 3,492.52 3,494.13 0.0K
13:25 3,494.62 3,498.55 3,494.62 3,498.07 0.0K
13:30 3,497.73 3,498.63 3,497.23 3,497.54 0.0K
13:35 3,497.54 3,497.76 3,492.87 3,494.57 0.0K
13:40 3,495.08 3,496.23 3,494.04 3,494.38 0.0K
13:45 3,494.30 3,495.05 3,492.86 3,492.86 0.0K
13:50 3,492.73 3,493.47 3,491.65 3,492.25 0.0K
13:55 3,492.21 3,492.22 3,489.79 3,490.25 0.0K
14:00 3,490.30 3,491.45 3,489.33 3,490.68 0.0K
14:05 3,490.57 3,491.40 3,488.08 3,488.08 0.0K
14:10 3,488.11 3,488.65 3,485.98 3,488.65 0.0K
14:15 3,488.70 3,489.45 3,487.13 3,487.20 0.0K
14:20 3,487.49 3,489.25 3,487.22 3,487.77 0.0K
14:25 3,487.96 3,489.22 3,486.34 3,486.48 0.0K
14:30 3,486.56 3,487.97 3,484.68 3,484.68 0.0K
14:35 3,484.43 3,486.16 3,484.15 3,485.18 0.0K
14:40 3,485.15 3,486.28 3,482.11 3,482.11 0.0K
14:45 3,482.75 3,483.71 3,481.99 3,483.23 0.0K
14:50 3,483.34 3,483.87 3,480.85 3,483.75 0.0K
14:55 3,483.33 3,484.39 3,481.22 3,481.56 0.0K
15:00 3,481.33 3,483.15 3,481.32 3,482.95 0.0K
15:05 3,483.17 3,484.94 3,483.17 3,483.17 0.0K
15:10 3,483.75 3,484.35 3,482.51 3,483.52 0.0K
15:15 3,484.14 3,484.14 3,482.27 3,483.21 0.0K
15:20 3,483.27 3,483.94 3,480.54 3,482.12 0.0K
15:25 3,482.55 3,482.55 3,482.44 3,482.44 0.0K
15:30 3,482.44 3,487.74 3,482.44 3,487.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available