TOPIX 500 Value

TOPX500V
🏛️ japan →
3,685.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,508.79 3,522.87 3,508.79 3,519.74 0.0K
09:05 3,516.88 3,522.46 3,515.72 3,521.30 0.0K
09:10 3,520.67 3,525.15 3,518.71 3,524.47 0.0K
09:15 3,524.97 3,531.72 3,524.50 3,531.38 0.0K
09:20 3,530.90 3,537.28 3,528.46 3,537.28 0.0K
09:25 3,538.34 3,538.35 3,533.55 3,537.54 0.0K
09:30 3,536.82 3,538.22 3,535.40 3,535.40 0.0K
09:35 3,535.95 3,539.33 3,535.71 3,536.87 0.0K
09:40 3,536.91 3,536.91 3,529.89 3,534.12 0.0K
09:45 3,533.46 3,538.42 3,531.27 3,538.42 0.0K
09:50 3,538.95 3,540.41 3,537.74 3,539.40 0.0K
09:55 3,538.61 3,541.45 3,536.87 3,541.45 0.0K
10:00 3,541.14 3,541.14 3,536.37 3,536.61 0.0K
10:05 3,537.36 3,539.25 3,537.24 3,537.74 0.0K
10:10 3,538.51 3,539.83 3,535.01 3,535.51 0.0K
10:15 3,535.76 3,540.98 3,535.76 3,540.64 0.0K
10:20 3,540.69 3,542.56 3,539.51 3,540.60 0.0K
10:25 3,540.64 3,545.62 3,540.26 3,545.62 0.0K
10:30 3,545.88 3,546.16 3,542.67 3,545.83 0.0K
10:35 3,546.32 3,549.27 3,545.16 3,546.64 0.0K
10:40 3,546.09 3,549.14 3,545.82 3,547.45 0.0K
10:45 3,546.26 3,547.12 3,543.07 3,543.36 0.0K
10:50 3,543.14 3,544.19 3,542.73 3,542.73 0.0K
10:55 3,543.21 3,547.12 3,543.21 3,546.40 0.0K
11:00 3,547.03 3,548.31 3,546.59 3,547.78 0.0K
11:05 3,548.12 3,548.70 3,545.13 3,545.13 0.0K
11:10 3,545.13 3,546.97 3,545.13 3,546.21 0.0K
11:15 3,546.41 3,549.24 3,545.85 3,549.24 0.0K
11:20 3,548.95 3,550.96 3,548.95 3,550.96 0.0K
11:25 3,550.65 3,550.65 3,547.77 3,548.26 0.0K
11:30 3,547.56 3,547.82 3,547.56 3,547.82 0.0K
12:30 3,551.07 3,553.67 3,550.76 3,553.67 0.0K
12:35 3,553.35 3,555.34 3,553.04 3,555.34 0.0K
12:40 3,555.86 3,558.21 3,555.25 3,557.31 0.0K
12:45 3,557.22 3,559.39 3,557.22 3,558.11 0.0K
12:50 3,557.29 3,559.79 3,555.66 3,559.79 0.0K
12:55 3,559.67 3,560.04 3,556.29 3,556.84 0.0K
13:00 3,556.51 3,556.52 3,554.84 3,555.80 0.0K
13:05 3,556.55 3,556.72 3,555.09 3,556.60 0.0K
13:10 3,556.80 3,557.39 3,555.16 3,555.21 0.0K
13:15 3,554.97 3,556.13 3,554.77 3,555.69 0.0K
13:20 3,555.49 3,556.89 3,555.49 3,556.64 0.0K
13:25 3,557.12 3,558.50 3,556.89 3,558.19 0.0K
13:30 3,558.18 3,558.61 3,555.15 3,558.22 0.0K
13:35 3,557.92 3,559.05 3,557.33 3,558.79 0.0K
13:40 3,558.69 3,559.72 3,557.87 3,559.41 0.0K
13:45 3,559.31 3,560.61 3,559.04 3,560.22 0.0K
13:50 3,560.15 3,561.00 3,559.05 3,559.05 0.0K
13:55 3,558.46 3,559.82 3,558.26 3,559.50 0.0K
14:00 3,559.51 3,559.67 3,546.06 3,547.29 0.0K
14:05 3,546.78 3,552.86 3,546.78 3,550.48 0.0K
14:10 3,549.90 3,553.03 3,549.89 3,550.35 0.0K
14:15 3,550.12 3,551.17 3,547.51 3,547.51 0.0K
14:20 3,547.06 3,548.06 3,544.51 3,545.36 0.0K
14:25 3,545.22 3,547.72 3,544.87 3,545.07 0.0K
14:30 3,544.79 3,544.79 3,540.29 3,541.91 0.0K
14:35 3,541.90 3,542.32 3,539.64 3,540.73 0.0K
14:40 3,541.02 3,541.52 3,539.54 3,540.86 0.0K
14:45 3,540.98 3,542.56 3,540.47 3,542.39 0.0K
14:50 3,542.24 3,543.80 3,542.02 3,543.03 0.0K
14:55 3,542.99 3,545.22 3,542.99 3,543.45 0.0K
15:00 3,543.49 3,544.74 3,543.16 3,544.74 0.0K
15:05 3,544.77 3,546.41 3,544.23 3,544.63 0.0K
15:10 3,544.72 3,544.72 3,540.40 3,540.40 0.0K
15:15 3,540.55 3,540.55 3,533.51 3,533.51 0.0K
15:20 3,534.10 3,539.93 3,534.10 3,539.93 0.0K
15:25 3,539.19 3,539.35 3,539.19 3,539.35 0.0K
15:30 3,539.35 3,543.59 3,539.35 3,543.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available